Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 198,0 Mio. 138,3 Mio. 109,1 Mio. 97,2 Mio. 84,1 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
RIGHT SEASON INVESTMENTS CORP A3EVVM Frankfurt | 1,150 - | 0,000 0,00 % | 31.05.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
RIGHTBRIDGE VENTURES GROUP AB A3D09W Frankfurt | 0,003 0,003 | 0,000 0,00 % | 27.06. | 0,003 200.000 | 0,010 125.000 | 0,003 0,003 | 0,010 0,000 | 0 0 | 1 | ||
RIM GLOBAL BIOSCIENCE 580452 Hamburg | 472,82 472,02 | +0,80 +0,17 % | 27.06. | 472,41 43 | 479,21 42 | 472,82 472,82 | 567,06 394,42 | 0 0 | - | ||
RIM GLOBAL OPPORTUNITIES 580451 Hamburg | 228,57 229,46 | -0,89 -0,39 % | 27.06. | 230,19 35 | 233,52 35 | 228,57 228,57 | 247,41 203,81 | 0 0 | - | ||
RINGKJOBING LANDBOBANK A/S A2DSNH Frankfurt | 182,60 181,90 | +0,70 +0,38 % | 27.06. | 186,20 100 | 187,40 100 | 182,60 182,60 | 184,60 136,20 | 0 0 | 1 | ||
RIT CAPITAL PARTNERS PLC 878204 Frankfurt | 22,400 22,200 | +0,200 +0,90 % | 27.06. | 22,200 1.000 | 23,400 1.000 | 22,400 22,400 | 24,800 20,000 | 0 0 | 1 | ||
RIVER GLOBAL PLC B A411HJ Frankfurt | 0,358 0,358 | 0,000 0,00 % | 27.06. | 0,390 300 | 0,452 1.000 | 0,390 0,358 | 0,390 0,290 | 0 0 | - | ||
RIVER TECH PLC A2JHFZ Frankfurt | 1,200 1,200 | 0,000 0,00 % | 27.06. | 1,200 8.600 | 1,500 400 | 1,200 1,200 | 2,260 1,000 | 0 0 | 1 | ||
RIVER UK MICRO CAP LIMITED A3CMSC Frankfurt | 2,100 2,120 | -0,020 -0,94 % | 27.06. | 2,080 500 | 2,280 500 | 2,100 2,100 | 2,140 1,730 | 0 0 | - | ||
RIVERNORTH/DOUBLELINE STRATEGIC OPPORTUNITY FUND INC A3CS6U Frankfurt | 14,200 14,300 | -0,100 -0,70 % | 27.06. | 14,200 141 | 14,900 134 | 14,200 13,900 | 18,100 13,900 | 0 0 | - | ||
RIVERSTONE ENERGY LIMITED A1W6C0 Stuttgart | 9,400 9,450 | -0,150 -1,57 % | 27.06. | 9,550 5.000 | 10,200 5.000 | 9,400 9,400 | 9,700 7,900 | 0 0 | - | ||
RIZE CIRCULAR ECONOMY ENABLERS UCITS ETF A3D6H1 Tradegate | 4,971 4,935 | -0,053 -1,05 % | 26.06. | 4,964 2.520 | 5,079 2.100 | 0,000 0,000 | 5,909 4,348 | 0 0 | 5 | ||
RIZE DIGITAL PAYMENTS ECONOMY UCITS ETF A3CN9T Frankfurt | 3,803 3,738 | 0,000 0,00 % | 24.03. | 3,701 2.703 | 4,006 2.703 | 0,000 0,000 | 4,440 2,908 | 0 0 | 5 | ||
RLI CORP 857241 Tradegate | 61,00 61,50 | 0,00 0,00 % | 26.06. | 60,50 164 | 61,00 163 | 0,000 0,000 | 86,00 61,00 | 0 0 | 1 | ||
RMB HOLDINGS LIMITED 907557 Frankfurt | 0,012 0,012 | 0,000 0,00 % | 27.06. | 0,012 250 | 0,029 250 | 0,012 0,012 | 0,030 0,010 | 0 0 | - | ||
ROBECO 3D EUROPEAN EQUITY UCITS ETF A40K37 Frankfurt | 5,333 5,272 | +0,061 +1,16 % | 27.06. | 5,328 1.877 | 5,355 1.868 | 5,334 5,303 | 5,455 4,474 | 0 0 | - | ||
ROBECO 3D GLOBAL EQUITY UCITS ETF A40K35 Frankfurt | 4,788 4,744 | +0,044 +0,92 % | 27.06. | 4,784 2.091 | 4,798 2.085 | 4,790 4,759 | 5,144 3,895 | 0 0 | - | ||
ROBECO 3D US EQUITY UCITS ETF A40K36 Frankfurt | 4,667 4,629 | +0,038 +0,82 % | 27.06. | 4,664 2.145 | 4,676 2.139 | 4,668 4,645 | 5,187 3,846 | 0 0 | - | ||
ROBECO DYNAMIC THEME MACHINE UCITS ETF A40K38 Tradegate | 4,699 4,701 | -0,036 -0,76 % | 25.06. | 4,728 6.600 | 4,738 6.600 | 0,000 0,000 | 4,785 4,117 | 0 0 | - | ||
ROBECO GLOBAL STARS EQUITIES FUND 970259 Frankfurt | 74,41 74,13 | +0,28 +0,38 % | 27.06. | 74,41 100 | 76,41 100 | 74,41 74,41 | 88,19 65,00 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.