Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 38,2 Mio. 13,7 Mio. 13,3 Mio. 10,9 Mio. 9,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RESURS HOLDING AB A2AHSD Frankfurt | 2,315 2,420 | -0,105 -4,34 % | 08:09 | 2,350 1.300 | 2,515 1.200 | 2,315 2,315 | 2,570 1,944 | 0 0 | - | ||
| REVO INSURANCE SPA A3EA3V Frankfurt | 16,800 16,720 | +0,080 +0,48 % | 09:15 | 16,800 120 | 18,740 107 | 16,800 16,800 | 18,060 9,000 | 0 0 | - | ||
| RF CAPITAL GROUP INC A3DHH4 Frankfurt | 12,100 12,200 | 0,000 0,00 % | 08:02 | 12,100 75 | 12,200 75 | 12,100 12,100 | 12,600 4,520 | 0 0 | - | ||
| RHEINERDEN AG A3EHT3 Düsseldorf | 31,000 31,800 | -0,800 -2,52 % | 08:41 | 28,000 1 | 32,200 253 | 31,000 31,000 | 52,50 20,000 | 0 0 | 2 | ||
| RHEINLAND HOLDING AG 841510 Berlin | 28,600 28,800 | -0,200 -0,69 % | 08:13 | 29,400 10 | 32,600 10 | 28,600 28,600 | 34,000 21,400 | 0 0 | - | ||
| RIGHT SEASON INVESTMENTS CORP A3EVVM Frankfurt | 0,065 0,065 | 0,000 0,00 % | 09:15 | 0,065 8.000 | 0,097 6.000 | 0,065 0,065 | 0,091 0,040 | 0 0 | - | ||
| RIGHTBRIDGE VENTURES GROUP AB A3D09W Frankfurt | 0,000 0,000 | 0,000 0,00 % | 08:10 | 0,000 10.000 | 0,004 150.000 | 0,000 0,000 | 0,008 0,000 | 0 0 | 1 | ||
| RIM GLOBAL BIOSCIENCE 580452 Hamburg | 548,14 542,34 | +5,80 +1,07 % | 08:05 | 548,44 37 | 556,34 36 | 548,14 548,14 | 567,06 394,42 | 0 0 | - | ||
| RIM GLOBAL OPPORTUNITIES 580451 Hamburg | 234,19 235,36 | -1,17 -0,50 % | 08:07 | 235,37 34 | 238,78 34 | 234,19 234,19 | 247,41 203,81 | 0 0 | - | ||
| RINGKJOBING LANDBOBANK A/S A2DSNH München | 192,40 195,00 | -2,60 -1,33 % | 08:13 | 191,70 100 | 192,60 100 | 192,40 192,40 | 202,80 138,70 | 0 0 | 1 | ||
| RIT CAPITAL PARTNERS PLC 878204 München | 22,800 22,600 | +0,200 +0,88 % | 08:13 | 22,600 1.000 | 23,600 1.000 | 22,800 22,800 | 25,000 20,200 | 0 0 | 1 | ||
| RIVER GLOBAL PLC B A411HJ Frankfurt | 0,364 0,364 | 0,000 0,00 % | 09:15 | 0,364 300 | 0,470 1.000 | 0,364 0,364 | 0,402 0,290 | 0 0 | - | ||
| RIVER TECH PLC A2JHFZ Frankfurt | 1,220 1,200 | 0,000 0,00 % | 08:21 | 1,200 5.008 | 1,500 400 | 1,220 1,220 | 1,840 1,000 | 0 0 | 1 | ||
| RIVER UK MICRO CAP LIMITED A3CMSC Frankfurt | 2,280 2,280 | 0,000 0,00 % | 08:01 | 2,260 3.000 | 2,460 3.000 | 2,280 2,280 | 2,300 1,730 | 0 0 | - | ||
| RIVERNORTH/DOUBLELINE STRATEGIC OPPORTUNITY FUND INC A3CS6U Frankfurt | 14,200 14,600 | -0,400 -2,74 % | 09:15 | 14,200 141 | 15,700 128 | 14,200 14,200 | 18,100 13,700 | 0 0 | - | ||
| RIVERSTONE ENERGY LIMITED A1W6C0 Stuttgart | 9,650 9,900 | -0,250 -2,53 % | 07:31 | 9,700 5.000 | 10,400 5.000 | 9,650 9,650 | 10,000 7,900 | 0 0 | - | ||
| RIXX INVEST AG A3H234 Düsseldorf | 0,180 0,180 | 0,000 0,00 % | 08:41 | 0,180 9.000 | 0,208 500 | 0,180 0,180 | 3,500 0,180 | 0 0 | - | ||
| RIZE CIRCULAR ECONOMY ENABLERS UCITS ETF A3D6H1 Frankfurt | 4,986 4,983 | +0,003 +0,06 % | 08:02 | 5,046 1.500 | 5,377 10 | 4,986 4,986 | 5,766 4,020 | 0 0 | 5 | ||
| RIZE DIGITAL PAYMENTS ECONOMY UCITS ETF A3CN9T Frankfurt | 3,803 3,738 | 0,000 0,00 % | 24.03. | 3,701 2.703 | 4,006 2.703 | 0,000 0,000 | 4,440 3,442 | 0 0 | 5 | ||
| RLI CORP 857241 Frankfurt | 56,50 56,00 | +0,50 +0,89 % | 08:02 | 56,50 50 | 57,50 50 | 56,50 56,50 | 86,00 56,00 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .