Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 271,1 Mio. 255,5 Mio. 124,4 Mio. 123,8 Mio. 111,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PING AN INSURANCE GROUP CO OF CHINA LTD ADR A0MZYK Frankfurt | 14,000 13,800 | 0,000 0,00 % | 06.03. | 14,000 500 | 14,200 500 | 14,000 14,000 | 16,000 9,100 | 0 0 | 1 | ||
| PING AN INSURANCE GROUP CO OF CHINA LTD SDR A417GW Frankfurt | 3,480 3,460 | 0,000 0,00 % | 06.03. | 3,340 600 | 3,460 600 | 3,480 3,480 | 3,960 2,630 | 0 0 | - | ||
| PINNACLE FINANCIAL PARTNERS INC A41TV7 Frankfurt | 76,50 78,00 | -1,50 -1,92 % | 08:04 | 75,50 250 | 76,00 250 | 76,50 76,50 | 102,00 71,00 | 0 0 | - | ||
| PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED A2AQ75 Berlin | 9,550 9,550 | 0,000 0,00 % | 30.12.25 | 12,100 200 | 12,300 350 | 9,550 9,550 | 13,900 7,650 | 0 0 | 1 | ||
| PIONEER CREDIT LIMITED A112K6 Frankfurt | 0,389 0,416 | -0,026 -6,33 % | 08:02 | 0,391 1.000 | 0,431 1.000 | 0,389 0,389 | 0,436 0,366 | 0 0 | 3 | ||
| PIRAEUS BANK SA ADR A422LN Frankfurt | 5,250 5,610 | -0,360 -6,42 % | 15:25 | 5,240 100 | 8,880 60 | 5,250 5,250 | 6,500 5,250 | 0 0 | - | ||
| PJT PARTNERS INC A140CF Stuttgart | 121,00 123,00 | -2,00 -1,63 % | 20:32 | 119,00 420 | 121,00 83 | 123,00 118,00 | 166,00 109,00 | 0 0 | 12 | ||
| PKO BANK POLSKI SA A0DLEV Frankfurt | 19,315 20,440 | -1,125 -5,50 % | 08:21 | 19,510 500 | 20,310 500 | 19,315 19,315 | 23,270 13,835 | 0 0 | 4 | ||
| PLUMAS BANCORP A0EQ4V Frankfurt | 42,800 42,800 | 0,000 0,00 % | 14:47 | 41,800 120 | 44,000 120 | 42,800 42,200 | 45,000 33,800 | 0 0 | 1 | ||
| PLUSPLUS CAPITAL FINANCIAL SARL A3K7UD Frankfurt | 16,810 16,820 | -0,010 -0,06 % | 08:19 | 16,810 96.612 | 27,000 9.960 | 16,810 16,810 | 22,000 7,250 | 0 0 | - | ||
| POLAR CAPITAL HOLDINGS PLC A0MKEV Frankfurt | 7,150 7,200 | -0,050 -0,69 % | 08:34 | 6,950 180 | 7,250 180 | 7,150 7,150 | 7,650 4,020 | 0 0 | 1 | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 5,550 5,700 | -0,150 -2,63 % | 08:23 | 5,550 1.000 | 5,700 1.000 | 5,550 5,550 | 6,000 2,880 | 0 0 | - | ||
| POLSKI HOLDING NIERUCHOMOSCI SA A1KCVX Frankfurt | 2,010 2,030 | -0,020 -0,99 % | 08:21 | 2,060 1.000 | 2,380 1.000 | 2,010 2,010 | 2,670 1,980 | 0 0 | - | ||
| PONCE FINANCIAL GROUP INC A3DDSV Frankfurt | 13,900 14,000 | -0,100 -0,71 % | 08:00 | 13,900 1.000 | 14,500 1.000 | 13,900 13,900 | 14,800 9,500 | 0 0 | 2 | ||
| POPULAR INC A1JY4C Stuttgart | 109,00 112,00 | -3,00 -2,68 % | 20:02 | 111,00 450 | 111,00 1.004 | 112,00 109,00 | 124,00 72,00 | 0 0 | - | ||
| PORSCHE AUTOMOBIL HOLDING SE ADR PAH0AD Stuttgart | 3,240 3,320 | -0,080 -2,41 % | 20:35 | 3,240 617 | 3,280 1.524 | 3,240 3,180 | 4,060 3,000 | 0 0 | 11 | ||
| POSTAL SAVINGS BANK OF CHINA CO LTD ADR A2QHNU Frankfurt | 10,200 10,200 | 0,000 0,00 % | 08:23 | 10,500 300 | 11,200 300 | 10,200 10,200 | 12,400 9,750 | 0 0 | 4 | ||
| POWER & INFRASTRUCTURE SPLIT CORP A41ZNH Frankfurt | 7,740 7,780 | -0,040 -0,51 % | 08:10 | 7,620 300 | 7,780 300 | 7,740 7,740 | 8,100 4,380 | 0 0 | - | ||
| PRECINCT PROPERTIES NZ LTD & PRECINCT PROPERTIES INVESTMENTS 939030 Berlin | 0,590 0,585 | +0,005 +0,85 % | 30.12.25 | 0,515 44.800 | 0,670 35.200 | 0,590 0,590 | 0,675 0,550 | 0 0 | - | ||
| PRECIOUS METALS AND MINING TRUST A0MQ65 Frankfurt | 2,966 2,731 | +0,235 +8,61 % | 08:10 | 2,534 800 | 2,930 700 | 2,966 2,966 | 3,037 1,129 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.