Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 96,7 Mio. 67,6 Mio. 50,2 Mio. 43,4 Mio. 32,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ONEX CORPORATION 873080 Frankfurt | 68,00 68,50 | -0,50 -0,73 % | 08:00 | 67,50 200 | 68,00 200 | 68,00 68,00 | 77,50 61,00 | 0 0 | 1 | ||
| ONITY GROUP INC A2QA2D Frankfurt | 28,400 28,200 | +0,200 +0,71 % | 08:00 | 28,800 750 | 30,400 750 | 28,400 28,400 | 44,800 27,800 | 0 0 | - | ||
| OODASH GROUP AB A3ETB3 Frankfurt | 1,908 2,015 | -0,107 -5,31 % | 09:55 | 1,976 507 | 2,700 1.490 | 1,908 1,822 | 5,090 1,890 | 0 0 | - | ||
| OP BANCORP A2AMZV Frankfurt | 13,100 13,000 | +0,100 +0,77 % | 08:00 | 13,100 150 | 13,700 150 | 13,100 13,100 | 13,900 10,400 | 0 0 | 4 | ||
| OPORTUN FINANCIAL CORPORATION A2PSPF Frankfurt | 6,650 6,350 | +0,300 +4,72 % | 08:00 | 6,600 200 | 7,400 200 | 6,650 6,650 | 6,900 3,540 | 0 0 | 2 | ||
| OPTIMA BANK SA A3E2RR Frankfurt | 12,710 13,260 | -0,550 -4,15 % | 09:09 | 12,560 240 | 13,080 240 | 12,710 12,710 | 13,340 7,450 | 0 0 | - | ||
| OPTOFLEX P A1J4YZ München | 1.625,92 1.625,92 | 0,00 0,00 % | 08:24 | 1.624,09 31 | 1.648,45 31 | 1.625,92 1.625,92 | 1.649,17 1.487,92 | 0 0 | - | ||
| ORECAP INVEST CORP A41L36 Frankfurt | 0,105 0,101 | +0,004 +3,47 % | 08:03 | 0,105 9.600 | 0,120 8.400 | 0,105 0,105 | 0,111 0,055 | 0 0 | - | ||
| ORIGIN BANCORP INC A2JLY6 Frankfurt | 46,600 46,600 | 0,000 0,00 % | 08:00 | 46,600 100 | 47,600 100 | 46,600 46,600 | 48,000 27,400 | 0 0 | 8 | ||
| ORIX CORPORATION ADR 929254 Frankfurt | 33,200 33,400 | -0,200 -0,60 % | 09:09 | 33,200 120 | 35,000 120 | 33,200 33,200 | 35,000 20,400 | 0 0 | - | ||
| ORRSTOWN FINANCIAL SERVICES INC A0X8NN Frankfurt | 34,000 33,400 | +0,600 +1,80 % | 08:00 | 35,800 1.500 | 37,600 1.500 | 34,000 34,000 | 37,600 26,800 | 0 0 | 1 | ||
| OSB GROUP PLC A2QFHP Frankfurt | 5,850 5,700 | +0,150 +2,63 % | 08:01 | 5,900 2.000 | 6,100 2.000 | 5,850 5,850 | 7,450 5,500 | 0 0 | 1 | ||
| OSL GROUP LTD A2QN4W Frankfurt | 1,090 1,120 | -0,030 -2,68 % | 10:30 | 1,110 2.000 | 1,130 2.000 | 1,090 1,090 | 2,160 1,090 | 0 0 | - | ||
| OSTROM CLIMATE SOLUTIONS INC A3C860 Frankfurt | 0,017 0,017 | 0,000 0,00 % | 08:00 | 0,017 10.000 | 0,027 10.000 | 0,017 0,017 | 0,045 0,010 | 0 0 | - | ||
| OTP BANK NYRT 896068 Stuttgart | 127,05 126,15 | 0,00 0,00 % | 15:31 | 126,90 55 | 128,20 300 | 127,05 124,90 | 133,00 71,78 | 0 0 | 8 | ||
| OUTSURANCE GROUP LIMITED A3D3KQ Frankfurt | 4,440 4,360 | +0,080 +1,83 % | 08:55 | 4,500 500 | 4,620 500 | 4,440 4,440 | 4,720 3,280 | 0 0 | 1 | ||
| OVERSEA-CHINESE BANKING CORPORATION LIMITED ADR A2PWTS Frankfurt | 41,800 42,800 | -1,000 -2,34 % | 08:01 | 42,000 200 | 43,000 200 | 41,800 41,800 | 45,000 21,200 | 0 0 | 1 | ||
| PANIN FINANCIAL TBK 121428 Frankfurt | 0,007 0,007 | 0,000 0,00 % | 08:01 | 0,007 150.000 | 0,016 200.000 | 0,007 0,007 | 0,011 0,005 | 0 0 | - | ||
| PANTHEON INFRASTRUCTURE PLC A3C6DM Frankfurt | 1,340 1,350 | -0,010 -0,74 % | 09:09 | 1,330 780 | 1,390 780 | 1,340 1,340 | 1,380 1,140 | 0 0 | 1 | ||
| PANTHEON INTERNATIONAL PLC A3CVK0 Frankfurt | 4,500 4,520 | -0,020 -0,44 % | 08:01 | 4,460 2.500 | 4,580 2.500 | 4,500 4,500 | 4,800 3,800 | 0 0 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.