Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 195,9 Mio. 157,6 Mio. 109,2 Mio. 92,8 Mio. 83,1 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
RENN FUND INC A0RPCL Frankfurt | 2,140 2,140 | 0,000 0,00 % | 06.06. | 2,220 2.000 | 2,340 2.000 | 2,140 2,140 | 2,640 1,370 | 0 0 | 2 | ||
RENTA 4 BANCO SA A0Q5CB Frankfurt | 14,500 14,300 | +0,200 +1,40 % | 06.06. | 14,500 200 | 15,100 200 | 14,500 14,500 | 14,500 10,400 | 0 0 | - | ||
RENZE HARVEST INTERNATIONAL LTD A3D72Q Frankfurt | 0,010 0,010 | 0,000 0,00 % | 06.06. | 0,010 50.040 | 0,054 50.040 | 0,010 0,010 | 0,021 0,010 | 0 0 | - | ||
REPAY HOLDINGS CORPORATION A2PNWR Frankfurt | 4,580 4,520 | +0,060 +1,33 % | 06.06. | 4,580 880 | 4,580 880 | 4,600 4,440 | 9,047 3,200 | 0 0 | - | ||
REPUBLIC FIRST BANCORP INC 923641 Berlin | 0,653 - | 0,000 0,00 % | 23.08.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
RESONA HOLDINGS INC 766461 Frankfurt | 7,750 7,600 | +0,150 +1,97 % | 06.06. | 7,750 1.000 | 7,900 1.000 | 7,750 7,700 | 8,700 4,940 | 0 0 | - | ||
RESURS HOLDING AB A2AHSD Frankfurt | 2,310 2,265 | +0,045 +1,99 % | 06.06. | 2,300 1.350 | 2,445 1.250 | 2,310 2,310 | 2,345 1,401 | 0 0 | - | ||
REVO INSURANCE SPA A3EA3V Frankfurt | 15,700 15,580 | +0,120 +0,77 % | 06.06. | 15,780 127 | 17,440 115 | 15,800 15,620 | 16,900 8,380 | 0 0 | - | ||
RF CAPITAL GROUP INC A3DHH4 Frankfurt | 5,250 5,250 | 0,000 0,00 % | 06.06. | 5,150 500 | 5,650 500 | 5,250 5,250 | 8,100 4,480 | 0 0 | - | ||
RIGHT SEASON INVESTMENTS CORP A3EVVM Frankfurt | 1,150 - | 0,000 0,00 % | 31.05.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
RIGHTBRIDGE VENTURES GROUP AB A3D09W Frankfurt | 0,001 0,001 | 0,000 0,00 % | 06.06. | 0,001 100 | 0,004 155.000 | 0,001 0,001 | 0,010 0,000 | 0 0 | 1 | ||
RIM GLOBAL BIOSCIENCE 580452 Hamburg | 468,77 468,42 | +0,35 +0,07 % | 06.06. | 477,36 42 | 484,23 42 | 468,77 468,77 | 567,06 394,42 | 0 0 | - | ||
RIM GLOBAL OPPORTUNITIES 580451 Hamburg | 232,68 231,80 | +0,88 +0,38 % | 06.06. | 234,50 35 | 237,90 34 | 232,68 232,68 | 247,41 203,81 | 0 0 | - | ||
RIT CAPITAL PARTNERS PLC 878204 Frankfurt | 22,600 22,800 | -0,200 -0,88 % | 06.06. | 22,200 500 | 23,600 500 | 22,600 22,600 | 24,800 20,000 | 0 0 | 1 | ||
RIVER GLOBAL PLC B A411HJ Frankfurt | 0,342 0,330 | +0,012 +3,64 % | 06.06. | 0,378 300 | 0,438 1.000 | 0,360 0,330 | 0,382 0,290 | 0 0 | - | ||
RIVER TECH PLC A2JHFZ Frankfurt | 1,150 1,050 | +0,100 +9,52 % | 06.06. | 1,150 715 | 1,540 400 | 1,150 1,150 | 2,260 1,000 | 0 0 | 1 | ||
RIVER UK MICRO CAP LIMITED A3CMSC Frankfurt | 2,080 2,100 | -0,020 -0,95 % | 06.06. | 2,020 2.000 | 2,320 2.000 | 2,080 2,080 | 2,140 1,730 | 0 0 | - | ||
RIVERNORTH/DOUBLELINE STRATEGIC OPPORTUNITY FUND INC A3CS6U Frankfurt | 14,700 14,600 | +0,100 +0,68 % | 06.06. | 14,700 137 | 15,400 130 | 14,700 14,300 | 18,100 14,200 | 0 0 | - | ||
RIVERSTONE ENERGY LIMITED A1W6C0 Stuttgart | 9,250 9,200 | 0,000 0,00 % | 06.06. | 9,350 5.000 | 10,000 5.000 | 9,250 9,200 | 10,200 7,900 | 0 0 | - | ||
RIZE DIGITAL PAYMENTS ECONOMY UCITS ETF A3CN9T Frankfurt | 3,803 3,738 | 0,000 0,00 % | 24.03. | 3,701 2.703 | 4,006 2.703 | 0,000 0,000 | 4,440 2,908 | 0 0 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.