Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 108,1 Mio. 95,1 Mio. 67,6 Mio. 50,8 Mio. 34,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PAYPAL HOLDINGS INC CDR A3C6JD München | 2,680 2,700 | -0,020 -0,74 % | 08:03 | 2,520 1.200 | 2,560 1.200 | 2,680 2,680 | 4,600 2,580 | 0 0 | 92 | ||
| PCB BANCORP A2PNGM Frankfurt | 18,600 18,400 | +0,200 +1,09 % | 08:01 | 18,500 1.000 | 19,300 1.000 | 18,600 18,600 | 20,400 14,900 | 0 0 | - | ||
| PEAPACK-GLADSTONE FINANCIAL CORPORATION 570789 Frankfurt | 24,000 23,400 | +0,600 +2,56 % | 08:01 | 23,800 500 | 24,400 500 | 24,000 24,000 | 32,800 20,800 | 0 0 | - | ||
| PEEL HUNT LIMITED A3C4AV Stuttgart | 1,170 1,180 | -0,010 -0,85 % | 16:18 | 1,170 857 | 1,290 775 | 1,190 1,150 | 1,210 0,785 | 0 0 | 1 | ||
| PENNYMAC FINANCIAL SERVICES INC A2N8PG Frankfurt | 123,00 120,00 | +3,00 +2,50 % | 08:34 | 121,00 40 | 128,00 40 | 123,00 123,00 | 122,00 75,00 | 0 0 | 1 | ||
| PENSIONBEE GROUP PLC A3CNLK Frankfurt | 1,850 1,870 | 0,000 0,00 % | 12.01. | 1,860 5.390 | 1,980 5.050 | 1,850 1,850 | 1,980 1,530 | 0 0 | 3 | ||
| PEPPER MONEY LIMITED A3C975 Frankfurt | 1,140 1,160 | -0,020 -1,72 % | 15:25 | 1,130 1.800 | 1,290 619 | 1,140 1,140 | 1,510 0,655 | 0 0 | 5 | ||
| PERFFIN GROUP NV A3EVQ7 Düsseldorf | 5,900 5,900 | 0,000 0,00 % | 08:31 | 5,800 50 | 6,000 11.000 | 5,900 5,900 | 6,200 5,500 | 0 0 | - | ||
| PERMANENT TSB GROUP HOLDINGS PLC A14P7U Frankfurt | 2,770 2,770 | 0,000 0,00 % | 08:06 | 2,720 4.500 | 2,960 4.500 | 2,770 2,770 | 3,280 1,295 | 0 0 | 4 | ||
| PERSONAL ASSETS TRUST PLC A3DR4M Frankfurt | 6,100 6,100 | 0,000 0,00 % | 15:25 | 6,100 350 | 6,650 325 | 6,100 6,000 | 6,600 5,600 | 0 0 | - | ||
| PEUGEOT INVEST SA 890719 Tradegate | 76,80 77,00 | -0,20 -0,26 % | 09.01. | 77,00 40 | 77,50 40 | 0,000 0,000 | 81,10 62,00 | 0 0 | - | ||
| PFLEGE.DIGITALISIERUNG INVEST AG A3DE6N Düsseldorf | 1,600 1,600 | 0,000 0,00 % | 12.01. | 1,560 50 | 1,600 5.950 | 1,600 1,600 | 1,800 1,500 | 0 0 | - | ||
| PHENIXFIN CORPORATION A2QLZF Frankfurt | 37,200 37,200 | 0,000 0,00 % | 08:01 | 36,800 100 | 38,200 100 | 37,200 37,200 | 51,00 34,400 | 0 0 | - | ||
| PHILION SE A1X3WF Frankfurt | 0,030 0,030 | 0,000 0,00 % | 08:05 | 0,030 500 | 0,200 5.000 | 0,030 0,030 | 0,240 0,001 | 0 0 | - | ||
| PIMCO DYNAMIC INCOME OPPORTUNITIES FUND A3C822 Frankfurt | 11,784 11,786 | -0,002 -0,02 % | 15:25 | 11,376 1.360 | 12,586 480 | 11,784 11,474 | 14,124 10,638 | 0 0 | - | ||
| PIMCO DYNAMIC INCOME STRATEGY FUND A2PXGL München | 16,450 16,450 | 0,000 0,00 % | 08:03 | 16,954 120 | 17,120 120 | 16,450 16,450 | 30,450 16,120 | 0 0 | - | ||
| PINETREE CAPITAL LTD A3CSPX Frankfurt | 6,550 6,650 | 0,000 0,00 % | 08:05 | 6,450 500 | 6,800 500 | 6,550 6,550 | 14,900 6,400 | 0 0 | - | ||
| PING AN INSURANCE GROUP CO OF CHINA LTD SDR A417GW Frankfurt | 3,780 3,680 | +0,100 +2,72 % | 09:25 | 3,760 540 | 3,900 540 | 3,780 3,780 | 3,940 2,630 | 0 0 | - | ||
| PINNACLE FINANCIAL PARTNERS INC A41TV7 Frankfurt | 81,16 82,74 | -1,58 -1,91 % | 08:01 | 81,08 250 | 81,60 250 | 81,16 81,16 | 125,00 71,00 | 0 0 | - | ||
| PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED A2AQ75 Berlin | 9,550 9,550 | 0,000 0,00 % | 30.12.25 | 12,100 200 | 12,300 350 | 9,550 9,550 | 15,800 7,650 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .