Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 210,4 Mio. 34,6 Mio. 28,2 Mio. 23,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ONDO INSURTECH PLC A3CWEQ Stuttgart | 0,082 0,082 | 0,000 0,00 % | 11:16 | 0,082 1.234 | 0,090 22.222 | 0,082 0,081 | 0,354 0,035 | 0 0 | 2 | ||
| ONEMAIN HOLDINGS INC A2ABC0 Tradegate | 51,14 50,90 | +0,70 +1,39 % | 23.10. | 50,42 199 | 50,92 197 | 0,000 0,000 | 61,64 40,190 | 0 0 | 11 | ||
| ONEX CORPORATION 873080 Tradegate | 67,00 66,50 | 0,00 0,00 % | 23.10. | 66,50 90 | 67,00 90 | 0,000 0,000 | 81,00 61,50 | 0 0 | 1 | ||
| ONITY GROUP INC A2QA2D Frankfurt | 22,200 22,000 | +0,200 +0,91 % | 08:00 | 22,400 750 | 24,400 750 | 22,200 22,200 | 44,800 21,200 | 0 0 | - | ||
| OODASH GROUP AB A3ETB3 Frankfurt | 1,460 1,418 | +0,042 +2,96 % | 09:55 | 1,500 67 | 1,790 2.156 | 1,506 1,460 | 4,805 1,366 | 0 0 | - | ||
| OP BANCORP A2AMZV Frankfurt | 13,200 12,900 | +0,300 +2,33 % | 08:00 | 13,200 150 | 13,800 150 | 13,200 13,200 | 13,900 10,400 | 0 0 | 4 | ||
| OPORTUN FINANCIAL CORPORATION A2PSPF Frankfurt | 7,800 7,600 | +0,200 +2,63 % | 08:02 | 7,800 200 | 8,950 200 | 7,800 7,800 | 8,050 3,540 | 0 0 | 2 | ||
| OPTIMA BANK SA A3E2RR Düsseldorf | 12,580 12,600 | -0,020 -0,16 % | 09:10 | 12,900 120 | 12,970 120 | 12,600 12,580 | 15,350 7,420 | 0 0 | - | ||
| OPTOFLEX P A1J4YZ München | 1.654,61 1.655,89 | 0,00 0,00 % | 08:01 | 1.630,15 31 | 1.654,61 31 | 1.654,61 1.654,61 | 1.656,52 1.511,82 | 0 0 | - | ||
| OPUS GLOBAL NYRT A1JEWC München | 0,610 0,610 | 0,000 0,00 % | 08:09 | 0,516 2.500 | 0,620 2.500 | 0,610 0,610 | 1,450 0,610 | 0 0 | 1 | ||
| ORECAP INVEST CORP A41L36 Frankfurt | 0,088 0,084 | +0,004 +4,74 % | 08:03 | 0,089 11.300 | 0,104 9.700 | 0,088 0,088 | 0,111 0,055 | 0 0 | - | ||
| ORIGIN BANCORP INC A2JLY6 Frankfurt | 46,000 46,200 | -0,200 -0,43 % | 08:02 | 46,200 100 | 47,800 100 | 46,200 46,000 | 48,000 28,600 | 0 0 | 8 | ||
| ORIX CORPORATION ADR 929254 Frankfurt | 32,000 31,600 | 0,000 0,00 % | 09:13 | 32,200 120 | 34,000 120 | 32,000 32,000 | 35,000 20,400 | 0 0 | - | ||
| ORRSTOWN FINANCIAL SERVICES INC A0X8NN Frankfurt | 38,000 37,600 | 0,000 0,00 % | 08:00 | 37,600 1.500 | 42,600 1.500 | 38,000 38,000 | 37,600 28,200 | 0 0 | 1 | ||
| OSB GROUP PLC A2QFHP München | 5,800 5,800 | 0,000 0,00 % | 08:02 | 5,750 2.000 | 5,950 2.000 | 5,800 5,800 | 7,400 5,550 | 0 0 | 1 | ||
| OSL GROUP LTD A2QN4W Frankfurt | 1,170 1,170 | 0,000 0,00 % | 10:30 | 1,170 2.000 | 1,210 2.000 | 1,170 1,160 | 2,160 1,010 | 0 0 | - | ||
| OSSIAM SHILLER BARCLAYS CAPE EUROPE SECTOR VALUE TR UCITS ETF A116QX Tradegate | 674,10 675,70 | +3,80 +0,57 % | 23.10. | 673,10 100 | 674,60 100 | 0,000 0,000 | 696,60 535,10 | 0 0 | - | ||
| OSTROM CLIMATE SOLUTIONS INC A3C860 Frankfurt | 0,011 0,015 | 0,000 0,00 % | 08:00 | 0,012 10.000 | 0,022 10.000 | 0,011 0,011 | 0,045 0,010 | 0 0 | - | ||
| OUTSURANCE GROUP LIMITED A3D3KQ Frankfurt | 4,620 4,520 | +0,100 +2,21 % | 08:55 | 4,620 500 | 4,740 500 | 4,620 4,620 | 4,720 3,280 | 0 0 | 1 | ||
| OVB HOLDING AG 628656 Xetra | 18,800 18,700 | +0,100 +0,53 % | 09:02 | 18,600 147 | 18,900 530 | 18,800 18,800 | 22,800 18,400 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.