Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 189,6 Mio. 186,5 Mio. 104,2 Mio. 92,0 Mio. 87,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PREVOIR GESTION ACTIONS A1T7ND Frankfurt | 610,37 615,56 | -5,19 -0,84 % | 08:36 | 610,59 85 | 622,92 85 | 610,37 610,37 | 627,30 490,81 | 0 0 | - | ||
| PRIME DIVIDEND CORP A3E2FJ Frankfurt | 7,850 7,700 | 0,000 0,00 % | 14.05. | 7,900 200 | 8,200 200 | 7,850 7,850 | 7,850 4,960 | 0 0 | - | ||
| PRIMIS FINANCIAL CORP A2QR31 Frankfurt | 11,700 11,000 | +0,700 +6,36 % | 08:19 | 10,900 100 | 13,100 100 | 11,700 11,700 | 12,700 8,050 | 0 0 | 7 | ||
| PRINCETON BANCORP INC A3DN4Y Frankfurt | 29,800 28,800 | 0,000 0,00 % | 08:04 | 29,800 100 | 30,800 100 | 29,800 29,800 | 31,400 24,400 | 0 0 | 1 | ||
| PRINCIPAL FINANCIAL GROUP INC 694660 Tradegate | 85,00 85,50 | -1,50 -1,73 % | 12.05. | 85,50 106 | 87,00 103 | 0,000 0,000 | 87,50 65,50 | 0 0 | 5 | ||
| PRINCIPAL TECHNOLOGIES INC A3D1FU Frankfurt | 0,216 0,200 | +0,016 +8,00 % | 08:19 | 0,160 12.540 | 0,239 6.300 | 0,216 0,216 | 0,478 0,126 | 0 0 | - | ||
| PRIORITY TECHNOLOGY HOLDINGS INC A2JRQV Tradegate | 4,920 5,250 | -0,280 -5,38 % | 13.05. | 5,050 1.186 | 5,200 1.151 | 0,000 0,000 | 7,200 3,900 | 0 0 | - | ||
| PRIVATE ASSETS SE & CO KGAA A3H223 München | 2,800 2,800 | 0,000 0,00 % | 08:03 | 2,800 500 | 2,800 1.000 | 2,800 2,800 | 3,000 2,000 | 0 0 | 1 | ||
| PRIVATE EQUITY HOLDING AG 906781 Frankfurt | 67,00 67,00 | 0,00 0,00 % | 14.05. | 67,00 50 | 72,50 50 | 67,00 67,00 | 74,50 60,00 | 0 0 | - | ||
| PROASSURANCE CORPORATION 676103 Frankfurt | 20,600 20,600 | 0,000 0,00 % | 08:29 | 20,600 180 | 21,600 180 | 20,600 20,600 | 21,400 19,000 | 0 0 | - | ||
| PRODUCTIVE TECHNOLOGIES CO LTD A3E3BG Frankfurt | 0,067 0,063 | 0,000 0,00 % | 14.05. | 0,064 7.920 | 0,071 7.920 | 0,067 0,067 | 0,093 0,010 | 0 0 | - | ||
| PROG HOLDINGS INC A2QKD7 Frankfurt | 29,200 28,600 | +0,600 +2,10 % | 08:17 | 29,200 200 | 29,600 200 | 29,200 29,200 | 34,200 22,400 | 0 0 | - | ||
| PROPEL HOLDINGS INC A3C6TB Stuttgart | 13,100 13,300 | -0,200 -1,50 % | 08:32 | 13,300 3.774 | 13,500 3.716 | 13,100 13,100 | 24,000 10,800 | 0 0 | 2 | ||
| PROPHECY DEFI INC A41UEP Frankfurt | 0,117 0,115 | 0,000 0,00 % | 07.05. | 0,117 8.600 | 0,132 7.600 | 0,000 0,000 | 0,270 0,015 | 0 0 | - | ||
| PROREAL SECUR 1 GMBH A3E46V Frankfurt | 18,000 12,500 | 0,000 0,00 % | 20.04. | 12,500 10.000 | 18,000 10.000 | 0,000 0,000 | 35,000 8,000 | 0 0 | - | ||
| PROSHARES BITCOIN ETF A3C5PZ Hamburg | 9,387 9,266 | +0,121 +1,31 % | 08:16 | 9,099 4.000 | 9,689 3.800 | 9,387 9,387 | 11,824 7,467 | 0 0 | - | ||
| PROSHARES SHORT BITCOIN ETF A40U9V München | 18,651 18,639 | +0,012 +0,06 % | 08:25 | 18,517 600 | 18,735 600 | 18,651 18,548 | 25,594 17,904 | 0 0 | - | ||
| PROSHARES ULTRAPRO QQQ A1CXPT Tradegate | 64,17 65,34 | -3,72 -5,48 % | 12.05. | 64,70 149 | 66,23 147 | 0,000 0,000 | 64,45 28,985 | 0 0 | 1 | ||
| PROSHARES ULTRAPRO SHORT QQQ A41VAE Hamburg | 36,665 34,740 | +1,925 +5,54 % | 08:17 | 35,830 430 | 37,490 420 | 36,665 36,665 | 77,60 34,740 | 0 0 | - | ||
| PROSHARES ULTRASHORT QQQ A40941 Hamburg | 12,356 12,810 | 0,000 0,00 % | 14.05. | 12,560 1.700 | 13,054 1.700 | 12,356 12,356 | 21,085 12,356 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.