Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 234,7 Mio. 95,6 Mio. 52,0 Mio. 44,8 Mio. 35,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ORIX CORPORATION ADR 929254 Frankfurt | 32,200 31,800 | +0,400 +1,26 % | 08:06 | 32,000 120 | 33,800 120 | 32,200 32,200 | 35,000 20,400 | 0 0 | - | ||
| ORRSTOWN FINANCIAL SERVICES INC A0X8NN Frankfurt | 35,600 35,000 | 0,000 0,00 % | 05.10. | 35,400 1.500 | 38,600 1.500 | 35,600 35,600 | 37,600 26,800 | 0 0 | 1 | ||
| OSB GROUP PLC A2QFHP Frankfurt | 5,800 6,050 | -0,250 -4,13 % | 08:06 | 5,750 2.000 | 5,950 2.000 | 5,800 5,800 | 7,450 5,500 | 0 0 | 1 | ||
| OSL GROUP LTD A2QN4W Frankfurt | 1,140 1,130 | +0,010 +0,88 % | 08:10 | 1,140 2.000 | 1,180 2.000 | 1,140 1,140 | 2,160 1,010 | 0 0 | - | ||
| OSTROM CLIMATE SOLUTIONS INC A3C860 Frankfurt | 0,017 0,017 | 0,000 0,00 % | 08:08 | 0,017 22.000 | 0,024 10.000 | 0,017 0,017 | 0,045 0,010 | 0 0 | - | ||
| OTP BANK NYRT 896068 Frankfurt | 110,30 109,75 | +0,55 +0,50 % | 08:06 | 110,55 300 | 112,10 300 | 110,30 110,30 | 133,60 73,76 | 0 0 | 8 | ||
| OUTSURANCE GROUP LIMITED A3D3KQ Frankfurt | 4,180 4,200 | -0,020 -0,48 % | 08:55 | 4,240 500 | 4,360 500 | 4,180 4,180 | 4,720 3,280 | 0 0 | 1 | ||
| OVB HOLDING AG 628656 Xetra | 18,800 18,900 | -0,100 -0,53 % | 09:02 | 18,600 298 | 19,000 532 | 18,800 18,800 | 22,800 18,400 | 0 0 | - | ||
| OVERSEA-CHINESE BANKING CORPORATION LIMITED ADR A2PWTS Frankfurt | 43,800 44,800 | -1,000 -2,23 % | 08:06 | 44,000 200 | 45,400 200 | 43,800 43,800 | 45,000 21,800 | 0 0 | 1 | ||
| PANIN FINANCIAL TBK 121428 Frankfurt | 0,008 0,008 | 0,000 0,00 % | 08:05 | 0,008 150.000 | 0,015 200.000 | 0,008 0,008 | 0,011 0,005 | 0 0 | - | ||
| PANTHEON INFRASTRUCTURE PLC A3C6DM Frankfurt | 1,290 1,300 | -0,010 -0,77 % | 08:06 | 1,310 780 | 1,370 780 | 1,290 1,290 | 1,380 1,140 | 0 0 | 1 | ||
| PANTHEON INTERNATIONAL PLC A3CVK0 Stuttgart | 4,520 4,560 | 0,000 0,00 % | 09:17 | 4,540 222 | 4,640 214 | 4,560 4,500 | 4,760 3,660 | 1.500 0 | 3 | ||
| PARAGON BANKING GROUP PLC A0NBD6 Frankfurt | 8,500 8,500 | 0,000 0,00 % | 08:05 | 8,400 3.000 | 8,700 3.000 | 8,500 8,500 | 10,800 8,200 | 0 0 | 1 | ||
| PARETO BANK ASA A2AKVR Frankfurt | 4,785 4,785 | 0,000 0,00 % | 08:03 | 4,830 1.500 | 4,965 1.500 | 4,785 4,785 | 7,900 4,760 | 0 0 | - | ||
| PARK NATIONAL CORPORATION 919093 Frankfurt | 160,00 161,00 | -1,00 -0,62 % | 08:08 | 160,00 50 | 166,00 50 | 160,00 160,00 | 183,00 126,00 | 0 0 | 4 | ||
| PARKE BANCORP INC A0ERP7 Frankfurt | 27,800 27,600 | 0,000 0,00 % | 05.10. | 27,800 100 | 30,800 100 | 27,800 27,800 | 30,000 16,600 | 0 0 | 1 | ||
| PARKMEAD GROUP PLC A1W9RR Frankfurt | 0,214 0,214 | 0,000 0,00 % | 08:03 | 0,214 4.673 | 0,248 4.673 | 0,214 0,214 | 0,292 0,138 | 0 0 | 1 | ||
| PARTNERS GROUP HOLDING AG A0JJY6 Xetra | 654,80 648,60 | +6,20 +0,96 % | 09:04 | 654,20 11 | 653,80 93 | 654,80 654,80 | 1.180,00 626,00 | 0 0 | 1 | ||
| PARVUS ENERGY EFFICIENCY TRUST PLC A3CRV7 Frankfurt | 0,296 0,282 | +0,014 +4,96 % | 08:06 | 0,292 3.000 | 0,434 3.000 | 0,296 0,296 | 0,322 0,182 | 0 0 | - | ||
| PATHFINDER BANCORP INC A12DWM Frankfurt | 13,600 13,900 | -0,300 -2,16 % | 08:55 | 13,600 111 | 16,600 91 | 13,600 13,600 | 14,500 9,250 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.