Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 83,7 Mio. 44,7 Mio. 32,2 Mio. 22,5 Mio. 20,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PROSHARES ULTRA QQQ A0LCD8 Berlin | 119,14 117,70 | +1,44 +1,22 % | 14:58 | 119,14 3.600 | 119,96 3.600 | 120,02 118,98 | 123,36 59,50 | 0 0 | - | ||
| PROSHARES ULTRAPRO QQQ A1CXPT Berlin | 89,70 87,95 | +1,75 +1,99 % | 14:58 | 89,15 6.300 | 90,95 5.950 | 90,75 89,64 | 94,69 32,490 | 0 0 | 1 | ||
| PROSHARES ULTRAPRO SHORT QQQ A40UD2 Berlin | 12,760 12,764 | -0,004 -0,03 % | 14:30 | 12,472 6.100 | 13,052 5.800 | 12,764 12,748 | 57,95 12,244 | 0 0 | - | ||
| PROSHARES ULTRASHORT QQQ A40941 Berlin | 18,314 18,476 | -0,162 -0,88 % | 14:58 | 17,924 5.650 | 18,588 5.450 | 18,374 18,164 | 45,440 17,746 | 0 0 | - | ||
| PROSPERITY BANCSHARES INC 923484 Frankfurt | 54,00 54,50 | -0,50 -0,92 % | 08:04 | 54,00 100 | 55,00 100 | 54,00 54,00 | 81,00 52,50 | 0 0 | 1 | ||
| PROTECTOR FORSIKRING ASA ADR A3DE2S Frankfurt | 86,00 84,50 | +1,50 +1,78 % | 08:14 | 80,00 100 | 81,00 13 | 86,00 86,00 | 88,50 43,800 | 0 0 | 1 | ||
| PROVIDENT FINANCIAL SERVICES INC 725214 Frankfurt | 16,100 16,000 | +0,100 +0,62 % | 08:51 | 15,800 240 | 16,600 240 | 16,100 16,100 | 20,800 12,900 | 0 0 | 3 | ||
| PRUDENTIAL PLC ADR 501844 Frankfurt | 23,000 23,000 | 0,000 0,00 % | 08:14 | 23,000 300 | 24,000 250 | 23,000 23,000 | 23,800 13,900 | 0 0 | 5 | ||
| PSG FINANCIAL SERVICES LIMITED A2JHCU Frankfurt | 1,200 1,200 | 0,000 0,00 % | 08:05 | 1,200 840 | 1,250 840 | 1,200 1,200 | 1,210 0,785 | 0 0 | - | ||
| PURPOSE BITCOIN ETF CAD A2QRFZ München | 13,600 13,600 | 0,000 0,00 % | 08:36 | 13,600 500 | 14,080 500 | 13,600 13,600 | 13,600 8,490 | 0 0 | - | ||
| PURPOSE BITCOIN ETF NC HD CAD A2QP14 Berlin | 13,020 13,060 | -0,040 -0,31 % | 14:30 | 12,110 2.450 | 14,230 2.450 | 13,030 13,010 | 15,080 8,450 | 0 0 | - | ||
| PURPOSE BITCOIN ETF NC HD USD A2QP21 München | 18,540 18,540 | 0,000 0,00 % | 08:35 | 18,540 500 | 19,190 500 | 18,540 18,540 | 18,540 10,800 | 0 0 | - | ||
| PURPOSE ETHER ETF NCH USD A3CNFC München | 16,090 16,090 | 0,000 0,00 % | 08:36 | 16,090 500 | 16,660 500 | 16,090 16,090 | 16,290 5,640 | 0 0 | - | ||
| PURPOSE ETHER STAKING CORP ETF A40GEC München | 4,443 4,443 | 0,000 0,00 % | 08:10 | 4,304 1.000 | 4,679 1.000 | 4,443 4,443 | 5,450 1,575 | 0 0 | - | ||
| PZU SA ADR A14W11 Frankfurt | 12,300 11,800 | 0,000 0,00 % | 08:23 | 12,300 250 | 14,700 250 | 12,300 12,300 | 16,600 6,800 | 0 0 | - | ||
| Q CAPITAL AG A0BMD3 Frankfurt | 16,100 17,200 | 0,000 0,00 % | 17.10. | 15,300 1 | 21,000 1 | 0,000 0,000 | 32,000 16,100 | 0 0 | - | ||
| QATAR NATIONAL BANK SAQ A19VNM Frankfurt | 101,02 101,05 | 0,00 0,00 % | 22.10. | 101,02 200.000 | 101,63 200.000 | 101,05 101,02 | 101,16 96,06 | 0 0 | - | ||
| QBE INSURANCE GROUP LIMITED ADR A1JMDQ München | 11,200 11,100 | 0,000 0,00 % | 09:12 | 11,200 700 | 11,900 700 | 11,200 11,200 | 13,400 10,500 | 0 0 | 3 | ||
| QCR HOLDINGS INC 908962 Frankfurt | 60,50 61,50 | -1,00 -1,63 % | 08:05 | 62,00 85 | 63,00 85 | 60,50 60,50 | 91,00 54,00 | 0 0 | 6 | ||
| QFIN HOLDINGS INC A3D19T Frankfurt | 11,300 10,900 | 0,000 0,00 % | 10:30 | 11,300 90 | 11,800 90 | 11,300 11,200 | 19,580 10,600 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .