Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 570,0 Mio. 450,3 Mio. 405,9 Mio. 339,1 Mio. 299,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PLUMAS BANCORP A0EQ4V Frankfurt | 39,200 38,400 | +0,800 +2,08 % | 19.12. | 38,400 120 | 40,600 120 | 39,200 39,200 | 46,200 33,800 | 0 0 | 1 | ||
| POLAR CAPITAL GLOBAL FINANCIALS TRUST PLC A1W5Z9 Frankfurt | 2,500 2,500 | 0,000 0,00 % | 19.12. | 2,500 800 | 2,820 800 | 2,500 2,480 | 2,620 1,960 | 0 0 | - | ||
| POLAR CAPITAL HOLDINGS PLC A0MKEV Frankfurt | 5,900 5,850 | +0,050 +0,85 % | 19.12. | 5,850 180 | 6,100 180 | 5,900 5,900 | 6,900 4,020 | 0 0 | 1 | ||
| POLSKI HOLDING NIERUCHOMOSCI SA A1KCVX Frankfurt | 2,090 2,090 | 0,000 0,00 % | 19.12. | 2,090 1.000 | 2,420 1.000 | 2,090 2,090 | 2,670 1,925 | 0 0 | - | ||
| PONCE FINANCIAL GROUP INC A3DDSV Frankfurt | 14,500 14,500 | 0,000 0,00 % | 19.12. | 14,400 1.000 | 14,800 1.000 | 14,500 14,500 | 14,800 9,500 | 0 0 | 2 | ||
| POSTAL SAVINGS BANK OF CHINA CO LTD ADR A2QHNU Frankfurt | 11,100 10,900 | +0,200 +1,83 % | 19.12. | 10,100 300 | 12,900 300 | 11,100 11,100 | 12,400 9,750 | 0 0 | 4 | ||
| PRECINCT PROPERTIES NZ LTD & PRECINCT PROPERTIES INVESTMENTS 939030 Berlin | 0,570 0,580 | -0,010 -1,72 %
| 19.12. | 0,500 44.800 | 0,645 35.200 | 0,570 0,570 | 0,685 0,550 | 0 0 | - | ||
| PRECIOUS METALS AND MINING TRUST A0MQ65 Frankfurt | 2,177 2,114 | +0,063 +2,98 % | 19.12. | 2,204 1.000 | 2,308 1.000 | 2,177 2,177 | 2,177 1,107 | 0 0 | - | ||
| PREFERRED BANK A1JB5S Frankfurt | 85,00 87,00 | -2,00 -2,30 % | 19.12. | 85,00 60 | 86,50 60 | 86,00 85,00 | 89,00 65,00 | 0 0 | - | ||
| PREMIA FINANCE SPA A3CNY6 Frankfurt | 0,700 0,705 | -0,005 -0,71 % | 19.12. | 0,790 500 | 0,870 80 | 0,740 0,700 | 1,160 0,438 | 0 0 | - | ||
| PREMIUM INCOME CORPORATION A40B6Z Frankfurt | 5,450 5,400 | +0,050 +0,93 % | 19.12. | 5,500 500 | 5,550 500 | 5,450 5,450 | 5,550 2,960 | 0 0 | - | ||
| PREVOIR GESTION ACTIONS A1T7ND Frankfurt | 529,09 534,68 | -5,59 -1,04 % | 19.12. | 528,28 95 | 535,41 95 | 529,38 525,34 | 583,28 394,60 | 0 0 | - | ||
| PRIME DIVIDEND CORP A3E2FJ Frankfurt | 6,950
6,950 | 0,000 0,00 % | 19.12. | 6,950 300 | 7,350 300 | 6,950 6,950 | 7,050 4,080 | 0 0 | - | ||
| PRIMERICA INC A1CVKD Tradegate | 220,00 222,00 | -2,00 -0,90 % | 18.12. | 220,00 15 | 222,00 15 | 0,000 0,000 | 286,00 214,00 | 0 0 | 1 | ||
| PRIMIS FINANCIAL CORP A2QR31 Frankfurt | 11,300 11,100 | +0,200 +1,80 % | 19.12. | 11,300 1.000 | 11,700 1.000 | 11,300 11,300 | 11,300 6,900 | 0 0 | 7 | ||
| PRINCETON BANCORP INC A3DN4Y Frankfurt | 31,200 30,400 | +0,800 +2,63 % | 19.12. | 29,800 100 | 30,600 100 | 31,200 31,200 | 33,100 24,000 | 0 0 | 1 | ||
| PRIORITY TECHNOLOGY HOLDINGS INC A2JRQV Tradegate | 4,800 4,720 | 0,000 0,00 % | 18.12. | 4,740 1.269 | 4,880 1.229 | 0,000 0,000 | 11,500 3,900 | 0 0 | - | ||
| PRIVATE ASSETS SE & CO KGAA A3H223 Hamburg | 2,500 2,500 | 0,000 0,00 % | 19.12. | 2,500 6.550 | 2,900 535 | 2,500 2,500 | 4,500 1,900 | 0 0 | 1 | ||
| PRIVATE EQUITY HOLDING AG 906781 Stuttgart | 62,00 64,00 | 0,00 0,00 % | 19.12. | 63,50 272 | 67,50 155 | 62,00 62,00 | 74,00 62,00 | 0 0 | - | ||
| PROASSURANCE CORPORATION 676103 Frankfurt | 20,200 20,200 | 0,000 0,00 % | 19.12. | 20,400 180 | 20,600 180 | 20,200 20,200 | 21,600 13,300 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .