Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 234,7 Mio. 95,6 Mio. 52,0 Mio. 44,8 Mio. 35,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PONCE FINANCIAL GROUP INC A3DDSV Frankfurt | 16,900 17,000 | -0,100 -0,59 % | 08:08 | 16,900 500 | 19,400 500 | 16,900 16,900 | 17,700 11,800 | 0 0 | 2 | ||
| POPULAR INC A1JY4C Tradegate | 138,00 137,00 | -4,00 -2,82 % | 01.10. | 141,00 29 | 144,00 28 | 0,000 0,000 | 153,00 95,50 | 0 0 | - | ||
| PORSCHE AUTOMOBIL HOLDING SE ADR PAH0AD Düsseldorf | 2,380 2,380 | 0,000 0,00 % | 08:13 | 2,380 6.250 | 2,540 6.250 | 2,380 2,380 | 4,060 2,360 | 0 0 | 11 | ||
| POSTAL SAVINGS BANK OF CHINA CO LTD ADR A2QHNU Frankfurt | 11,600 11,600 | 0,000 0,00 % | 08:06 | 11,700 200 | 12,800 200 | 11,600 11,600 | 12,300 9,400 | 0 0 | 4 | ||
| POWER & INFRASTRUCTURE SPLIT CORP A41ZNH Frankfurt | 6,450 6,450 | 0,000 0,00 % | 08:02 | 6,450 200 | 6,650 200 | 6,450 6,450 | 8,700 5,900 | 0 0 | - | ||
| POWER CORPORATION OF CANADA 864840 Tradegate | 55,14 55,88 | -0,50 -0,90 % | 01.10. | 55,36 91 | 56,18 90 | 0,000 0,000 | 60,56 36,800 | 0 0 | - | ||
| POWERLAW CORP A41N07 Frankfurt | 10,660 11,300 | -0,640 -5,66 % | 08:55 | 10,660 200 | 11,480 175 | 10,660 10,660 | 11,300 8,210 | 0 0 | - | ||
| PRECINCT PROPERTIES NZ LTD & PRECINCT PROPERTIES INVESTMENTS 939030 Berlin | 0,590 0,585 | +0,005 +0,85 % | 30.12.25 | 0,515 44.800 | 0,670 35.200 | 0,590 0,590 | 0,660 0,570 | 0 0 | - | ||
| PRECIOUS METALS AND MINING TRUST A0MQ65 Frankfurt | 2,513 2,628 | -0,116 -4,40 % | 08:02 | 2,511 800 | 2,611 800 | 2,513 2,513 | 3,037 1,459 | 0 0 | - | ||
| PREFERRED BANK A1JB5S Frankfurt | 92,50 93,00 | -0,50 -0,54 % | 08:10 | 92,50 100 | 95,50 100 | 92,50 92,50 | 95,50 68,00 | 0 0 | - | ||
| PREMIA FINANCE SPA A3CNY6 Frankfurt | 0,494 0,540 | -0,046 -8,52 % | 22.09. | 0,494 30 | 0,545 80 | 0,000 0,000 | 1,370 0,402 | 0 0 | - | ||
| PREMIUM INCOME CORPORATION A40B6Z Frankfurt | 5,900 6,000 | -0,100 -1,67 % | 08:08 | 5,900 500 | 6,050 500 | 5,900 5,900 | 6,900 3,883 | 0 0 | - | ||
| PREVOIR GESTION ACTIONS A1T7ND Frankfurt | 630,15 623,99 | 0,00 0,00 % | 05.10. | 637,14 80 | 646,87 80 | 630,15 626,76 | 671,10 512,14 | 0 0 | - | ||
| PRIME DIVIDEND CORP A3E2FJ Frankfurt | 8,900 8,900 | 0,000 0,00 % | 08:02 | 8,850 200 | 9,150 200 | 8,900 8,900 | 11,700 5,750 | 0 0 | - | ||
| PRIMIS FINANCIAL CORP A2QR31 Frankfurt | 13,000 13,000 | 0,000 0,00 % | 08:08 | 13,000 100 | 14,800 100 | 13,000 13,000 | 14,500 8,100 | 0 0 | 7 | ||
| PRINCETON BANCORP INC A3DN4Y Frankfurt | 38,400 38,600 | -0,200 -0,52 % | 08:08 | 38,400 100 | 39,400 100 | 38,400 38,400 | 38,600 24,400 | 0 0 | 1 | ||
| PRINCIPAL TECHNOLOGIES INC A3D1FU Frankfurt | 0,185 0,185 | 0,000 0,00 % | 08:13 | 0,169 5.940 | 0,208 5.940 | 0,185 0,185 | 0,478 0,140 | 0 0 | - | ||
| PRIORITY TECHNOLOGY HOLDINGS INC A2JRQV Frankfurt | 6,850 6,850 | 0,000 0,00 % | 08:08 | 6,850 500 | 7,000 500 | 6,850 6,850 | 6,850 3,920 | 0 0 | - | ||
| PRIVATE ASSETS SE & CO KGAA A3H223 München | 4,600 4,600 | 0,000 0,00 % | 08:02 | 4,600 280 | 5,000 800 | 4,600 4,600 | 5,000 2,000 | 0 0 | 1 | ||
| PRIVATE BANCORP OF AMERICA INC A2ABMT Frankfurt | 75,70 74,70 | 0,00 0,00 % | 05.10. | 76,10 50 | 78,10 50 | 75,70 75,70 | 78,00 73,03 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.