Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 109,1 Mio. 97,7 Mio. 89,1 Mio. 71,4 Mio. 66,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILLIP SECURITIES PTE LTD A42FLH Frankfurt | 0,920 0,905 | +0,015 +1,66 % | 08:02 | 0,850 1.000 | 1,070 1.000 | 0,920 0,920 | 1,020 0,860 | 0 0 | - | ||
| PHOENIX VEGA MEZZ PLC A3CWUZ Frankfurt | 0,039 0,039 | 0,000 0,00 % | 08:02 | 0,038 10.000 | 0,058 10.000 | 0,039 0,039 | 0,110 0,036 | 0 0 | - | ||
| PIMCO DYNAMIC INCOME OPPORTUNITIES FUND A3C822 Frankfurt | 10,778 11,108 | -0,330 -2,97 % | 09:55 | 10,778 1.600 | 11,924 400 | 10,784 10,778 | 12,902 9,653 | 0 0 | - | ||
| PIMCO DYNAMIC INCOME STRATEGY FUND A2PXGL München | 18,336 18,336 | 0,000 0,00 % | 08:05 | 18,352 120 | 18,820 120 | 18,336 18,336 | 21,355 16,120 | 0 0 | - | ||
| PINE TECHNOLOGY HOLDINGS LTD 931045 München | 0,020 0,020 | 0,000 0,00 % | 08:13 | 0,021 60.000 | 0,024 60.000 | 0,020 0,020 | 0,053 0,020 | 0 0 | - | ||
| PINETREE CAPITAL LTD A3CSPX Frankfurt | 5,450 5,450 | 0,000 0,00 % | 08:02 | 5,500 1.000 | 5,850 1.000 | 5,450 5,450 | 9,600 4,900 | 0 0 | - | ||
| PING AN INSURANCE GROUP CO OF CHINA LTD ADR A0MZYK Frankfurt | 12,400 12,500 | -0,100 -0,80 % | 08:04 | 12,600 500 | 12,800 500 | 12,400 12,400 | 16,000 10,900 | 0 0 | 1 | ||
| PING AN INSURANCE GROUP CO OF CHINA LTD SDR A417GW Frankfurt | 3,140 3,180 | 0,000 0,00 % | 09:10 | 3,140 660 | 3,240 660 | 3,140 3,140 | 3,960 2,780 | 0 0 | - | ||
| PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED A2AQ75 Berlin | 9,550 9,550 | 0,000 0,00 % | 30.12.25 | 12,100 200 | 12,300 350 | 9,550 9,550 | 13,900 8,800 | 0 0 | 1 | ||
| PIONEER CREDIT LIMITED A112K6 Frankfurt | 0,404 0,404 | 0,000 0,00 % | 16.07. | 0,404 1.000 | 0,444 1.000 | 0,000 0,000 | 0,438 0,323 | 0 0 | 3 | ||
| PIPER SANDLER COMPANIES A421FE Stuttgart | 66,60 65,70 | +0,90 +1,37 % | 16:18 | 66,40 105 | 67,10 105 | 66,60 65,30 | 81,50 59,50 | 0 0 | 58 | ||
| PIRAEUS BANK SA ADR A422LN Frankfurt | 7,400 7,400 | 0,000 0,00 % | 09:55 | 7,350 70 | 12,500 50 | 7,400 7,250 | 7,400 4,900 | 0 0 | - | ||
| PLUMAS BANCORP A0EQ4V Frankfurt | 51,50 52,50
| -1,00 -1,90 % | 15:55 | 52,00 60 | 55,00 60 | 52,00 51,50 | 53,50 33,800 | 0 0 | 1 | ||
| PLUSPLUS CAPITAL FINANCIAL SARL A3K7UD Frankfurt | 48,000 45,000 | +3,000 +6,67 % | 09:15 | 48,000 5.000 | 58,00 553 | 48,000 48,000 | 55,00 7,250 | 0 0 | - | ||
| POB AG A12UMB Xetra | 1,360 1,370 | 0,000 0,00 % | 03.08. | 1,310 2.000 | 1,400 2.000 | 1,360 1,360 | 1,930 1,300 | 0 0 | - | ||
| POLAR CAPITAL GLOBAL FINANCIALS TRUST PLC A1W5Z9 Frankfurt | 2,860 2,840 | 0,000 0,00 % | 09:55 | 2,880 525 | 3,080 500 | 2,860 2,800 | 2,840 2,220 | 0 0 | - | ||
| POLAR CAPITAL HOLDINGS PLC A0MKEV München | 9,400 9,400 | 0,000 0,00 % | 08:13 | 9,450 1.000 | 9,800 1.000 | 9,400 9,400 | 11,600 5,150 | 0 0 | 1 | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 7,350 7,300 | +0,050 +0,68 % | 08:04 | 7,550 3.000 | 7,850 3.000 | 7,350 7,350 | 8,650 4,420 | 0 0 | - | ||
| POLSKI HOLDING NIERUCHOMOSCI SA A1KCVX Frankfurt | 1,980 1,995 | -0,015 -0,75 % | 08:01 | 1,990 1.500 | 2,300 1.500 | 1,980 1,980 | 2,420 1,955 | 0 0 | - | ||
| PONCE FINANCIAL GROUP INC A3DDSV Frankfurt | 17,600 17,200 | 0,000 0,00 % | 08:03 | 17,600 1.000 | 18,000 1.000 | 17,600 17,600 | 17,700 11,600 | 0 0 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.