Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 210,4 Mio. 34,6 Mio. 28,2 Mio. 23,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PLENTI GROUP LIMITED A2QC1T Frankfurt | 0,473 0,444 | +0,029 +6,54 % | 08:03 | 0,474 2.200 | 0,504 2.000 | 0,473 0,473 | 0,473 0,403 | 0 0 | - | ||
| PLUMAS BANCORP A0EQ4V Frankfurt | 55,50 55,50 | 0,00 0,00 % | 08:31 | 55,50 60 | 58,50 60 | 55,50 55,50 | 55,50 34,200 | 0 0 | 1 | ||
| PNC FINANCIAL SERVICES GROUP INC 867679 München | 201,30 199,96 | 0,00 0,00 % | 08:04 | 202,00 50 | 204,05 50 | 201,30 201,30 | 221,10 154,00 | 0 0 | 5 | ||
| POB AG A12UMB Xetra | 1,280 1,280 | 0,000 0,00 % | 09:02 | 1,250 2.000 | 1,300 2.000 | 1,280 1,280 | 1,770 1,260 | 0 0 | - | ||
| POLAR CAPITAL GLOBAL FINANCIALS TRUST PLC A1W5Z9 Frankfurt | 2,740 2,720 | 0,000 0,00 % | 09:55 | 2,720 575 | 2,900 525 | 2,740 2,640 | 3,100 2,260 | 0 0 | - | ||
| POLAR CAPITAL HOLDINGS PLC A0MKEV Frankfurt | 8,800 8,550 | +0,250 +2,92 % | 09:13 | 8,850 120 | 9,350 120 | 8,800 8,800 | 11,300 5,750 | 0 0 | 1 | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 7,300 7,150 | +0,150 +2,10 % | 08:07 | 7,350 1.000 | 7,550 1.000 | 7,300 7,300 | 8,650 4,860 | 0 0 | - | ||
| POLLEN STREET GROUP LIMITED A3EXGF Frankfurt | 10,400 10,600 | 0,000 0,00 % | 08:00 | 10,700 100 | 11,600 100 | 10,400 10,400 | 10,600 9,000 | 0 0 | - | ||
| POLSKI HOLDING NIERUCHOMOSCI SA A1KCVX Frankfurt | 1,880 1,895 | -0,015 -0,79 % | 08:02 | 1,885 1.500 | 2,210 1.500 | 1,880 1,880 | 2,420 1,895 | 0 0 | - | ||
| PONCE FINANCIAL GROUP INC A3DDSV Frankfurt | 17,600 16,900 | +0,700 +4,14 % | 08:03 | 17,600 500 | 20,600 500 | 17,600 17,600 | 17,700 12,000 | 0 0 | 2 | ||
| POPULAR INC A1JY4C Stuttgart | 143,00 143,00 | 0,00 0,00 % | 11:17 | 143,00 36 | 145,00 34 | 143,00 143,00 | 154,00 93,50 | 0 0 | - | ||
| POSTAL SAVINGS BANK OF CHINA CO LTD A2ARY5 Tradegate | 0,618 0,641 | -0,003 -0,52 % | 22.10. | 0,618 13.746 | 0,644 13.196 | 0,000 0,000 | 0,660 0,481 | 0 0 | 4 | ||
| POSTAL SAVINGS BANK OF CHINA CO LTD ADR A2QHNU Frankfurt | 12,100 12,200 | -0,100 -0,82 % | 08:07 | 12,500 200 | 12,900 200 | 12,100 12,100 | 12,400 9,400 | 0 0 | 4 | ||
| POWER & INFRASTRUCTURE SPLIT CORP A41ZNH Frankfurt | 6,850 6,850 | 0,000 0,00 % | 08:03 | 6,900 200 | 7,100 200 | 6,850 6,850 | 8,700 5,900 | 0 0 | - | ||
| POWERLAW CORP A41N07 Frankfurt | 10,380 10,380 | 0,000 0,00 % | 09:55 | 10,400 200 | 11,200 200 | 10,380 10,380 | 11,300 8,210 | 0 0 | - | ||
| PRECINCT PROPERTIES NZ LTD & PRECINCT PROPERTIES INVESTMENTS 939030 Berlin | 0,590 0,585 | +0,005 +0,85 % | 30.12.25 | 0,515 44.800 | 0,670 35.200 | 0,590 0,590 | 0,605 0,570 | 0 0 | - | ||
| PRECIOUS METALS AND MINING TRUST A0MQ65 Frankfurt | 2,372 2,266 | +0,106 +4,68 % | 08:03 | 2,377 900 | 2,477 900 | 2,372 2,372 | 3,037 1,459 | 0 0 | - | ||
| PREFERRED BANK A1JB5S Frankfurt | 93,50 95,50 | -2,00 -2,09 % | 08:10 | 94,00 100 | 96,50 100 | 93,50 93,50 | 96,50 68,00 | 0 0 | - | ||
| PREMIA FINANCE SPA A3CNY6 Frankfurt | 0,494 0,540 | -0,046 -8,52 % | 22.09. | 0,494 30 | 0,545 80 | 0,000 0,000 | 1,370 0,402 | 0 0 | - | ||
| PREMIUM INCOME CORPORATION A40B6Z Frankfurt | 6,100 6,000 | 0,000 0,00 % | 08:00 | 6,100 500 | 6,250 500 | 6,100 6,100 | 6,900 4,000 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.