Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 712,8 Mio. 113,8 Mio. 38,3 Mio. 35,1 Mio. 34,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 7,300 7,500 | -0,200 -2,67 % | 08:01 | 7,350 3.000 | 7,550 3.000 | 7,300 7,300 | 8,650 4,420 | 0 0 | - | ||
| POLSKI HOLDING NIERUCHOMOSCI SA A1KCVX Frankfurt | 1,980 1,975 | 0,000 0,00 % | 08:01 | 1,990 1.000 | 2,300 1.000 | 1,980 1,980 | 2,420 1,955 | 0 0 | - | ||
| PONCE FINANCIAL GROUP INC A3DDSV Frankfurt | 17,100 15,600 | +1,500 +9,62 % | 08:01 | 16,700 500 | 18,300 500 | 17,100 17,100 | 17,700 11,600 | 0 0 | 2 | ||
| POPULAR INC A1JY4C Stuttgart | 144,00 144,00 | 0,00 0,00 % | 11:32 | 144,00 36 | 146,00 34 | 144,00 143,00 | 154,00 93,50 | 0 0 | - | ||
| PORSCHE AUTOMOBIL HOLDING SE ADR PAH0AD München | 2,840 2,840 | 0,000 0,00 % | 08:00 | 2,660 500 | 2,820 500 | 2,840 2,840 | 4,060 2,760 | 0 0 | 11 | ||
| POSTAL SAVINGS BANK OF CHINA CO LTD A2ARY5 Frankfurt | 0,532 0,564 | -0,032 -5,71 % | 08:05 | 0,527 1.920 | 0,554 1.920 | 0,532 0,532 | 0,635 0,491 | 0 0 | 4 | ||
| POSTAL SAVINGS BANK OF CHINA CO LTD ADR A2QHNU Frankfurt | 10,300 10,400 | -0,100 -0,96 % | 08:01 | 10,700 200 | 11,100 200 | 10,300 10,300 | 12,300 9,400 | 0 0 | 4 | ||
| POWER & INFRASTRUCTURE SPLIT CORP A41ZNH Frankfurt | 7,700 7,800 | 0,000 0,00 % | 08:04 | 7,700 200 | 7,900 200 | 7,700 7,700 | 8,700 5,900 | 0 0 | - | ||
| POWERLAW CORP A41N07 Frankfurt | 9,290 9,890 | -0,600 -6,07 % | 09:55 | 9,280 225 | 10,000 200 | 9,290 9,290 | 10,218 9,210 | 0 0 | - | ||
| PRECINCT PROPERTIES NZ LTD & PRECINCT PROPERTIES INVESTMENTS 939030 Berlin | 0,590 0,585 | +0,005 +0,85 % | 30.12.25 | 0,515 44.800 | 0,670 35.200 | 0,590 0,590 | 0,675 0,570 | 0 0 | - | ||
| PRECIOUS METALS AND MINING TRUST A0MQ65 Frankfurt | 2,953 2,873 | +0,080 +2,78 % | 08:04 | 2,950 700 | 3,050 700 | 2,953 2,953 | 3,037 1,459 | 0 0 | - | ||
| PREFERRED BANK A1JB5S Frankfurt | 88,00 88,50 | -0,50 -0,56 % | 08:10 | 88,00 100 | 90,50 100 | 88,00 88,00 | 94,50 68,00 | 0 0 | - | ||
| PREMIA FINANCE SPA A3CNY6 Frankfurt | 0,575 0,585 | 0,000 0,00 % | 09:55 | 0,570 500 | 0,655 80 | 0,625 0,575 | 1,370 0,402 | 0 0 | - | ||
| PREMIUM INCOME CORPORATION A40B6Z Frankfurt | 5,700 5,800 | -0,100 -1,72 % | 08:00 | 5,700 500 | 5,850 500 | 5,700 5,700 | 6,900 3,667 | 0 0 | - | ||
| PREVOIR GESTION ACTIONS A1T7ND Frankfurt | 637,49 632,62 | +4,87 +0,77 % | 11:25 | 637,76 80 | 646,37 80 | 637,49 636,66 | 671,10 490,81 | 0 0 | - | ||
| PRIME DIVIDEND CORP A3E2FJ Frankfurt | 9,450 9,200 | +0,250 +2,72 % | 08:04 | 9,450 200 | 9,750 200 | 9,450 9,450 | 11,700 5,450 | 0 0 | - | ||
| PRIMERICA INC A1CVKD Tradegate | 250,00 256,00 | -8,00 -3,10 % | 21.08. | 256,00 16 | 260,00 16 | 0,000 0,000 | 286,00 196,00 | 0 0 | 1 | ||
| PRIMIS FINANCIAL CORP A2QR31 Frankfurt | 13,800 12,400 | +1,400 +11,29 % | 08:01 | 13,500 100 | 14,700 100 | 13,800 13,800 | 14,500 8,100 | 0 0 | 7 | ||
| PRINCETON BANCORP INC A3DN4Y Frankfurt | 36,000 35,800 | +0,200 +0,56 % | 08:00 | 36,000 100 | 37,000 100 | 36,000 36,000 | 37,200 24,400 | 0 0 | 1 | ||
| PRINCIPAL TECHNOLOGIES INC A3D1FU Frankfurt | 0,205 0,205 | 0,000 0,00 % | 08:19 | 0,205 38.220 | 0,230 4.920 | 0,205 0,205 | 0,478 0,140 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.