Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 92,0 Mio. 19,7 Mio. 19,8 Mio. 12,5 Mio. 12,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RBB BANCORP A2DVAJ Frankfurt | 19,500 16,900 | +2,600 +15,38 % | 08:19 | 18,800 200 | 21,400 200 | 19,500 19,500 | 20,600
13,100 | 0 0 | 1 | ||
| RC365 HOLDING PLC A3DH6R Frankfurt | 0,013 0,013 | 0,000 0,00 % | 08:13 | 0,013 21.000 | 0,021 20.000 | 0,013 0,013 | 0,032 0,006 | 0 0 | - | ||
| RCI BANQUE SA A3L0VF Frankfurt | 103,11 103,31 | -0,20 -0,19 % | 09:37 | 103,10 200.000 | 103,90 100.000 | 103,11 103,11 | 105,86 100,58 | 0 0 | - | ||
| READCREST CAPITAL AG A0LE3J Xetra | 1,610 1,580 | 0,000 0,00 % | 14.05. | 1,560 2.000 | 1,650 750 | 1,610 1,610 | 2,064 0,996 | 0 0 | - | ||
| READY CAPITAL CORPORATION A2N6VM Stuttgart | 1,456 1,461 | -0,005 -0,34 % | 09:33 | 1,451 5.154 | 1,495 5.001 | 1,457 1,452 | 4,040 1,290 | 0 0 | 4 | ||
| REAL EQUITY GMBH A2YN1S Frankfurt | 0,010 0,010 | 0,000 0,00 % | 08:25 | 0,010 10,0 Mio. | 0,500 3.000 | 0,010 0,010 | 10,000 0,010 | 0 0 | - | ||
| REAL ESTATE CREDIT INVESTMENTS LIMITED A0HM5R Berlin | 1,360 1,340 | +0,020 +1,49 % | 26.11.25 | 1,400 3.000 | 1,420 3.000 | 0,000 0,000 | 1,480 1,330 | 0 0 | 1 | ||
| REAL ESTATE SPLIT CORP A3EGRL Frankfurt | 5,950 6,050 | -0,100 -1,65 % | 14.05. | 6,000 400 | 6,250 400 | 5,950 5,950 | 6,650 5,150 | 0 0 | 3 | ||
| REALISINVEST EUROPA A2PE1X Hamburg | 20,550 20,550 | 0,000 0,00 % | 08:06 | 20,550 242 | 22,000 100 | 20,550 20,550 | 24,340 20,020 | 0 0 | - | ||
| RED RIVER BANCSHARES INC A2PJ0B Frankfurt | 75,50 75,00 | +0,50 +0,67 % | 08:19 | 75,50 100 | 77,50 100 | 75,50 75,50 | 81,00 47,600 | 0 0 | 2 | ||
| REDELFI SPA A3DN4R Frankfurt | 11,020 11,420 | -0,400 -3,50 % | 08:55 | 11,420 500 | 12,280 500 | 11,020 11,020 | 14,140 5,890 | 0 0 | - | ||
| REDFISH LISTING PARTNERS SPA A40RBY Düsseldorf | 1,400 1,400 | 0,000 0,00 % | 08:22 | 1,390 5.000 | 1,410 15.000 | 1,400 1,400 | 1,450 1,200 | 0 0 | - | ||
| REDFISH LONGTERM CAPITAL SPA A3ETH6 Frankfurt | 1,170 1,190 | -0,020 -1,68 % | 08:04 | 1,210 2.000 | 1,270 2.000 | 1,170 1,170 | 1,495 1,090 | 0 0 | - | ||
| REGAL ASIAN INVESTMENTS LIMITED A3D22Z Frankfurt | 1,750 1,750 | 0,000 0,00 % | 14.05. | 1,750 600 | 1,810 600 | 1,750 1,750 | 1,810 0,985 | 0 0 | 8 | ||
| REGAL PARTNERS GLOBAL INVESTMENTS LIMITED A41VX8 Frankfurt | 1,400 1,390 | 0,000 0,00 % | 14.05. | 1,390 3.000 | 1,440 3.000 | 1,400 1,400 | 1,440 0,840 | 0 0 | 6 | ||
| REGAL PARTNERS LIMITED A3DNV2 Frankfurt | 1,490 1,530 | 0,000 0,00 % | 14.05. | 1,500 20.000 | 1,620 18.500 | 1,490 1,490 | 1,980 1,270 | 0 0 | - | ||
| REGIONAL MANAGEMENT CORP A1JXWY Frankfurt | 29,200 28,200 | +1,000 +3,55 % | 08:04 | 28,600 500 | 31,400 500 | 29,200 29,200 | 38,000 22,600 | 0 0 | - | ||
| REGIONS FINANCIAL CORPORATION PFD SER E A3DSVC Frankfurt | 13,900 13,100 | 0,000 0,00 % | 08:55 | 13,900 200 | 15,000 200 | 13,900 13,900 | 15,600 13,000 | 0 0 | 4 | ||
| REINET INVESTMENTS SCA A0Q9J4 Frankfurt | 29,200 28,800 | +0,400 +1,39 % | 08:06 | 28,400 150 | 30,800 150 | 29,200 29,200 | 31,200 21,800 | 0 0 | - | ||
| REINSURANCE GROUP OF AMERICA INC A0RC70 Tradegate | 177,80 179,10 | -2,70 -1,50 % | 13.05. | 177,80 56 | 183,20 55 | 0,000 0,000 | 193,00 146,00 | 0 0 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.