Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 96,7 Mio. 67,6 Mio. 50,2 Mio. 43,4 Mio. 37,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PORSCHE AUTOMOBIL HOLDING SE ADR PAH0AD Frankfurt | 2,860 2,820 | +0,040 +1,42 % | 08:01 | 2,840 500 | 3,000 500 | 2,860 2,860 | 4,120 2,600 | 0 0 | 11 | ||
| POSTAL SAVINGS BANK OF CHINA CO LTD A2ARY5 Frankfurt | 0,580 0,582 | -0,002 -0,34 % | 08:02 | 0,574 1.800 | 0,603 1.800 | 0,580 0,580 | 0,625 0,491 | 0 0 | 4 | ||
| POSTAL SAVINGS BANK OF CHINA CO LTD ADR A2QHNU Frankfurt | 11,300 11,300 | 0,000 0,00 % | 08:01 | 11,600 200 | 12,000 200 | 11,300 11,300 | 12,300 9,400 | 0 0 | 4 | ||
| POWER & INFRASTRUCTURE SPLIT CORP A41ZNH Frankfurt | 6,800 6,900 | -0,100 -1,45 % | 08:03 | 6,750 200 | 6,950 200 | 6,800 6,800 | 8,700 5,900 | 0 0 | - | ||
| POWERLAW CORP A41N07 Frankfurt | 8,690 8,420 | +0,270 +3,21 % | 09:55 | 8,600 250 | 9,410 225 | 8,690 8,690 | 10,218 8,210 | 0 0 | - | ||
| PRECINCT PROPERTIES NZ LTD & PRECINCT PROPERTIES INVESTMENTS 939030 Berlin | 0,590 0,585 | +0,005 +0,85 % | 30.12.25 | 0,515 44.800 | 0,670 35.200 | 0,590 0,590 | 0,675 0,570 | 0 0 | - | ||
| PRECIOUS METALS AND MINING TRUST A0MQ65 Frankfurt | 2,605 2,462 | +0,144 +5,83 % | 08:03 | 2,600 800 | 2,700 800 | 2,605 2,605 | 3,037 1,459 | 0 0 | - | ||
| PREFERRED BANK A1JB5S Frankfurt | 90,00 90,00 | 0,00 0,00 % | 08:10 | 89,50 100 | 92,50 100 | 90,00 90,00 | 94,50 68,00 | 0 0 | - | ||
| PREMIA FINANCE SPA A3CNY6 Frankfurt | 0,540 0,515 | +0,025 +4,85 % | 08:55 | 0,488 20 | 0,660 80 | 0,540 0,540 | 1,370 0,402 | 0 0 | - | ||
| PREMIUM INCOME CORPORATION A40B6Z Frankfurt | 6,050 6,200 | -0,150 -2,42 % | 08:00 | 6,000 500 | 6,150 500 | 6,050 6,050 | 6,900 3,883 | 0 0 | - | ||
| PREVOIR GESTION ACTIONS A1T7ND Frankfurt | 616,24 616,65 | -0,41 -0,07 % | 14:47 | 617,09 85 | 626,45 85 | 616,89 611,66 | 671,10 499,07 | 0 0 | - | ||
| PRIME DIVIDEND CORP A3E2FJ Frankfurt | 9,350 8,950 | +0,400 +4,47 % | 08:03 | 9,350 200 | 9,650 200 | 9,350 9,350 | 11,700 5,700 | 0 0 | - | ||
| PRIMIS FINANCIAL CORP A2QR31 Frankfurt | 12,600 12,500 | +0,100 +0,80 % | 08:00 | 13,400 100 | 14,600 100 | 12,600 12,600 | 14,500 8,100 | 0 0 | 7 | ||
| PRINCETON BANCORP INC A3DN4Y Frankfurt | 37,600 37,200 | 0,000 0,00 % | 08:00 | 37,400 100 | 38,400 100 | 37,600 37,600 | 37,200 24,400 | 0 0 | 1 | ||
| PRINCIPAL FINANCIAL GROUP INC 694660 Stuttgart | 101,00 101,00 | 0,00 0,00 % | 14:33 | 100,00 575 | 101,00 198 | 101,00 100,00 | 103,00 66,00 | 0 0 | 5 | ||
| PRINCIPAL TECHNOLOGIES INC A3D1FU Frankfurt | 0,192 0,192 | 0,000 0,00 % | 08:15 | 0,192 5.280 | 0,231 10.500 | 0,192 0,192 | 0,478 0,140 | 0 0 | - | ||
| PRIORITY TECHNOLOGY HOLDINGS INC A2JRQV Frankfurt | 5,150 5,100 | +0,050 +0,98 % | 08:00 | 5,150 500 | 5,250 500 | 5,150 5,150 | 6,600 3,920 | 0 0 | - | ||
| PRIVATE ASSETS SE & CO KGAA A3H223 München | 4,300 4,300 | 0,000 0,00 % | 08:03 | 4,300 250 | 4,400 800 | 4,300 4,300 | 4,400 2,000 | 0 0 | 1 | ||
| PRIVATE BANCORP OF AMERICA INC A2ABMT Frankfurt | 77,80 77,60 | +0,20 +0,26 % | 08:00 | 78,00 50 | 80,00 50 | 77,80 77,80 | 77,60 73,03 | 0 0 | - | ||
| PRIVATE EQUITY HOLDING AG 906781 Frankfurt | 62,50 62,50 | 0,00 0,00 % | 09:55 | 62,50 50 | 66,50 50 | 62,50 62,50 | 70,50 60,00 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.