Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 234,7 Mio. 95,6 Mio. 52,0 Mio. 44,8 Mio. 35,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PATHWARD FINANCIAL INC A0DQFX Frankfurt | 65,50 65,00 | 0,00 0,00 % | 05.10. | 65,50 350 | 66,00 350 | 65,50 65,50 | 84,50 57,00 | 0 0 | - | ||
| PATRIA BANK SA A0B910 Frankfurt | 0,017 0,017 | 0,000 0,00 % | 08:03 | 0,017 2.500 | 0,037 2.500 | 0,017 0,017 | 0,040 0,015 | 0 0 | - | ||
| PATRIA PRIVATE EQUITY TRUST PLC 982848 Frankfurt | 7,050 7,050 | 0,000 0,00 % | 08:03 | 7,000 500 | 7,200 500 | 7,050 7,050 | 7,450 6,450 | 0 0 | 2 | ||
| PATRIOT NATIONAL BANCORP INC A14PYR Frankfurt | 0,735 0,745 | 0,000 0,00 % | 05.10. | 0,745 100 | 0,945 100 | 0,735 0,735 | 1,490 0,700 | 0 0 | - | ||
| PAYONEER GLOBAL INC A3CTHF Frankfurt | 6,200 6,150 | 0,000 0,00 % | 09:16 | 6,200 404 | 6,550 382 | 6,200 6,200 | 6,250 3,440 | 0 0 | 2 | ||
| PAYPAL HOLDINGS INC CDR A3C6JD Frankfurt | 2,280 2,260 | +0,020 +0,88 % | 08:55 | 2,280 1.000 | 2,560 1.000 | 2,280 2,280 | 3,520 1,650 | 0 0 | 92 | ||
| PAYPAY CORPORATION ADR A4256X Frankfurt | 13,400 13,100 | 0,000 0,00 % | 08:03 | 13,400 300 | 13,800 300 | 13,400 13,400 | 17,150 10,600 | 0 0 | - | ||
| PAYPOINT PLC A41MQP Tradegate | 7,500 7,600 | -0,150 -1,96 % | 02.10. | 7,600 450 | 7,750 400 | 0,000 0,000 | 8,850 5,100 | 0 0 | 2 | ||
| PAYSAFE LIMITED A3DZYY Tradegate | 4,820 4,840 | -0,180 -3,60 % | 02.10. | 5,000 1.006 | 5,050 986 | 0,000 0,000 | 11,100 4,820 | 0 0 | 3 | ||
| PAYSIGN INC A2PJFX Frankfurt | 12,900 12,420 | +0,480 +3,86 % | 08:03 | 12,920 300 | 13,520 300 | 12,900 12,900 | 12,640 10,000 | 0 0 | 1 | ||
| PCB BANCORP A2PNGM Frankfurt | 25,000 25,000 | 0,000 0,00 % | 08:08 | 24,800 100 | 25,200 100 | 25,000 25,000 | 26,600 16,700 | 0 0 | - | ||
| PEAPACK-GLADSTONE FINANCIAL CORPORATION 570789 Frankfurt | 38,200 37,800 | 0,000 0,00 % | 05.10. | 38,200 350 | 41,000 350 | 38,200 38,200 | 41,800 21,200 | 0 0 | - | ||
| PEARL DIVER CREDIT COMPANY INC A409DL Frankfurt | 7,130 6,920 | +0,210 +3,03 % | 08:55 | 7,130 80 | 8,350 60 | 7,130 7,130 | 9,020 4,155 | 0 0 | 1 | ||
| PEEL HUNT LIMITED A3C4AV Stuttgart | 1,100 1,100 | 0,000 0,00 % | 28.04. | 1,110 903 | 1,220 818 | 1,110 1,080 | 1,400 1,060 | 0 0 | 1 | ||
| PEGASUS MERCANTILE INC A410Z4 Frankfurt | 0,013 0,017 | -0,005 -26,47 % | 08:08 | 0,013 2.000 | 0,073 2.000 | 0,013 0,013 | 0,131 0,001 | 0 0 | 2 | ||
| PELAGOS INSURANCE CAPITAL LIMITED A3EDHE Frankfurt | 21,400 21,200 | 0,000 0,00 % | 08:16 | 21,400 60 | 22,400 60 | 21,400 21,400 | 22,200 14,700 | 0 0 | - | ||
| PENNYMAC FINANCIAL SERVICES INC A2N8PG Frankfurt | 55,00 53,50 | +1,50 +2,80 % | 08:22 | 55,00 60 | 57,50 60 | 55,00 55,00 | 134,00 53,00 | 0 0 | 1 | ||
| PENNYMAC MORTGAGE INVESTMENT TRUST 9 PCT SNR NTS A42D4C Frankfurt | 20,790 21,330 | -0,540 -2,53 % | 08:55 | 20,790 100 | 24,160 100 | 20,790 20,790 | 21,335 19,994 | 0 0 | - | ||
| PENSIONBEE GROUP PLC A3CNLK Frankfurt | 1,510 1,470 | 0,000 0,00 % | 05.10. | 1,470 6.810 | 1,590 6.810 | 1,510 1,480 | 1,920 1,380 | 0 0 | 3 | ||
| PEOPLES INSURANCE COMPANY GROUP OF CHINA LTD A1J830 Frankfurt | 0,600 0,605 | -0,005 -0,83 % | 08:10 | 0,600 5.000 | 0,635 5.000 | 0,600 0,600 | 0,810 0,510 | 0 0 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.