Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 144,4 Mio. 103,4 Mio. 86,8 Mio. 67,3 Mio. 63,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PURPOSE BITCOIN ETF CAD A2QRFZ München | 13,600 13,600 | 0,000 0,00 % | 08:36 | 13,600 500 | 14,080 500 | 13,600 13,600 | 13,600
8,490 | 0 0 | - | ||
| PURPOSE BITCOIN ETF NC HD CAD A2QP14 Berlin | 13,350 13,060 | +0,290 +2,22 % | 18:55 | 13,090 19.600 | 13,710 18.900 | 13,350 13,010 | 15,080 8,450 | 0 0 | - | ||
| PURPOSE BITCOIN ETF NC HD USD A2QP21 München | 18,540 18,540 | 0,000 0,00 % | 08:35 | 18,540 500 | 19,190 500 | 18,540 18,540 | 18,540 10,800 | 0 0 | - | ||
| PURPOSE ETHER ETF NCH USD A3CNFC München | 16,090 16,090 | 0,000 0,00 % | 08:36 | 16,090 500 | 16,660 500 | 16,090 16,090 | 16,290 5,640 | 0 0 | - | ||
| PURPOSE ETHER STAKING CORP ETF A40GEC München | 4,443 4,443 | 0,000 0,00 % | 08:10 | 4,449 1.000 | 4,768 1.000 | 4,443 4,443 | 5,450 1,575 | 0 0 | - | ||
| PZU SA ADR A14W11 Frankfurt | 12,300 11,800 | 0,000 0,00 % | 08:23 | 12,300 250 | 14,800 250 | 12,300 12,300 | 16,600 6,800 | 0 0 | - | ||
| Q CAPITAL AG A0BMD3 Frankfurt | 16,100 17,200 | 0,000 0,00 % | 17.10. | 15,300 1 | 21,000 1 | 0,000 0,000 | 32,000 16,100 | 0 0 | - | ||
| QATAR NATIONAL BANK SAQ A19VNM Frankfurt | 101,02 101,02 | 0,00 0,00 % | 17:00 | 101,01 200.000 | 101,61 200.000 | 101,02 101,02 | 101,16 96,06 | 0 0 | - | ||
| QBE INSURANCE GROUP LIMITED ADR A1JMDQ München | 11,200 11,100 | 0,000 0,00 % | 09:12 | 11,200 700 | 11,400 700 | 11,200 11,200 | 13,400 10,500 | 0 0 | 3 | ||
| QCR HOLDINGS INC 908962 Frankfurt | 63,50 61,50 | +2,00 +3,25 % | 18:00 | 64,00 70 | 65,00 70 | 63,50 60,50 | 91,00 54,00 | 0 0 | 6 | ||
| QFIN HOLDINGS INC A3D19T Frankfurt | 11,300 10,900 | 0,000 0,00 % | 17:00 | 11,300 90 | 11,800 90 | 11,300 11,200 | 19,580 10,600 | 0 0 | - | ||
| QLIRO AB A2QCWL Frankfurt | 1,755 1,655 | +0,100 +6,04 % | 08:09 | 1,765 1.140 | 1,790 1.140 | 1,755 1,755 | 2,505 1,570 | 0 0 | - | ||
| QUAM PLUS INTERNATIONAL FINANCIAL LTD A2JMPY Frankfurt | 0,014 0,014 | 0,000 0,00 % | 15:29 | 0,014 14.286 | 0,021 18.970 | 0,015 0,014 | 0,022 0,014 | 0 0 | - | ||
| QUANTUM BLOCKCHAIN TECHNOLOGIES PLC A1CYK3 Frankfurt | 0,005 0,005 | 0,000 0,00 % | 08:03 | 0,005 168.571 | 0,008 70.000 | 0,005 0,005 | 0,029 0,002 | 0 0 | - | ||
| QUEST FOR GROWTH PRICAF NV 926985 Frankfurt | 3,990 4,000 | -0,010 -0,25 % | 08:20 | 3,930 250 | 4,020 250 | 3,990 3,990 | 4,440 3,680 | 0 0 | - | ||
| QUILTER PLC A3DHCS Frankfurt | 2,000 1,960 | +0,040 +2,04 % | 08:03 | 2,040 1.000 | 2,120 1.000 | 2,000 2,000 | 2,040 1,430 | 0 0 | - | ||
| QUINSAM CAPITAL CORPORATION A1J2FQ Frankfurt | 0,023 0,023 | 0,000 0,00 % | 15:50 | 0,023 87.000 | 0,042 47.700 | 0,023 0,022 | 0,040 0,015 | 0 0 | - | ||
| R8 CAPITAL INVESTMENTS PLC A2QEG7 Frankfurt | 0,013 0,013 | 0,000 0,00 % | 17.06. | 0,013 40.000 | 0,024 22.000 | 0,000 0,000 | 0,024 0,008 | 0 0 | - | ||
| RADIAN GROUP INC 885069 Frankfurt | 29,400 29,000 | +0,400 +1,38 % | 15:29 | 29,200 200 | 30,000 200 | 29,600 29,400 | 33,600 26,600 | 0 0 | - | ||
| RAFFLES FINANCIAL GROUP LIMITED A2P4LL Berlin | 2,180 - | 0,000 0,00 % | 06.01.22 | - | - | 0,000 0,000 | - - | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .