Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 109,1 Mio. 97,7 Mio. 89,1 Mio. 71,4 Mio. 66,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OMA SAASTOPANKKI OYJ A2PAFH Frankfurt | 16,720 16,740 | -0,020 -0,12 % | 08:01 | 16,780 150 | 17,000 150 | 16,720 16,720 | 16,940 8,690 | 0 0 | 1 | ||
| ONEX CORPORATION 873080 Düsseldorf | 65,50 65,50 | 0,00 0,00 % | 12:30 | 69,50 300 | 71,00 300 | 65,50 65,50 | 78,50 60,00 | 0 0 | 1 | ||
| ONITY GROUP INC A2QA2D Frankfurt | 31,600 30,800 | +0,800 +2,60 % | 08:03 | 33,000 750 | 33,800 750 | 31,600 31,600 | 44,800 28,200 | 0 0 | - | ||
| OODASH GROUP AB A3ETB3 Hamburg | 2,805 2,870 | -0,065 -2,26 % | 08:17 | 2,995 330 | 3,405 150 | 2,805 2,805 | 4,770 2,750 | 0 0 | - | ||
| OP BANCORP A2AMZV Frankfurt | 13,500 13,300 | +0,200 +1,50 % | 08:03 | 13,700 2.500 | 14,000 2.500 | 13,500 13,500 | 13,900 10,400 | 0 0 | 4 | ||
| OPORTUN FINANCIAL CORPORATION A2PSPF Frankfurt | 4,780 4,460 | +0,320 +7,17 % | 08:03 | 4,940 500 | 5,350 500 | 4,780 4,780 | 6,000 3,540 | 0 0 | 2 | ||
| OPPORISCH AG A40ZY8 Düsseldorf | 1,000 1,000 | 0,000 0,00 % | 12:18 | 1,000 1 | 1,000 1 | 1,000 1,000 | 1,000 1,000 | 0 0 | - | ||
| OPTIMA BANK SA A3E2RR Stuttgart | 10,600 10,310 | +0,290 +2,81 % | 16:17 | 10,610 189 | 10,960 182 | 10,710 10,310 | 10,700 6,860 | 0 0 | - | ||
| OPTOFLEX P A1J4YZ München | 1.610,26 1.605,23 | +5,03 +0,31 % | 09:07 | 1.614,34 31 | 1.638,56 31 | 1.610,26 1.610,26 | 1.625,00 1.487,92 | 0 0 | - | ||
| ORECAP INVEST CORP A41L36 Frankfurt | 0,067 0,067 | 0,000 0,00 % | 08:03 | 0,067 15.100 | 0,082 12.300 | 0,067 0,067 | 0,090 0,055 | 0 0 | - | ||
| ORIGIN BANCORP INC A2JLY6 Frankfurt | 47,200 47,000 | 0,000 0,00 % | 08:03 | 47,800 250 | 48,200 250 | 47,200 47,200 | 48,000 27,400 | 0 0 | 8 | ||
| ORIX CORPORATION ADR 929254 Frankfurt | 33,800 34,000 | -0,200 -0,59 % | 08:14 | 34,200 120 | 35,600 120 | 33,800 33,800 | 35,000 19,900 | 0 0 | - | ||
| ORRSTOWN FINANCIAL SERVICES INC A0X8NN Frankfurt | 37,600 37,000 | +0,600 +1,62 % | 08:03 | 37,600 2.500 | 38,000 2.500 | 37,600 37,600 | 37,600 26,800 | 0 0 | 1 | ||
| OSB GROUP PLC A2QFHP Frankfurt | 6,450 6,300 | +0,150 +2,38 % | 08:04 | 6,550 2.000 | 6,750 2.000 | 6,450 6,450 | 7,450 5,600 | 0 0 | 1 | ||
| OSTROM CLIMATE SOLUTIONS INC A3C860 Frankfurt | 0,027 0,027 | 0,000 0,00 % | 08:03 | 0,027 13.400 | 0,030 10.000 | 0,027 0,027 | 0,045 0,010 | 0 0 | - | ||
| OTP BANK NYRT 896068 Frankfurt | 128,35 129,50 | -1,15 -0,89 % | 08:01 | 129,75 300 | 131,25 300 | 128,35 128,35 | 133,60 71,52 | 0 0 | 8 | ||
| OUTSURANCE GROUP LIMITED A3D3KQ Frankfurt | 4,200 4,280 | 0,000 0,00 % | 08:55 | 4,240 200 | 4,440 500 | 4,200 4,200 | 4,320 3,280 | 0 0 | 1 | ||
| OVERSEA-CHINESE BANKING CORPORATION LIMITED ADR A2PWTS Frankfurt | 38,600 38,400 | +0,200 +0,52 % | 08:04 | 38,600 200 | 40,000 200 | 38,600 38,600 | 40,200 21,200 | 0 0 | 1 | ||
| PANIN FINANCIAL TBK 121428 Frankfurt | 0,007 0,007 | 0,000 0,00 % | 08:04 | 0,007 200.000 | 0,016 200.000 | 0,007 0,007 | 0,011 0,005 | 0 0 | - | ||
| PANTHEON INFRASTRUCTURE PLC A3C6DM Frankfurt | 1,310 1,290 | +0,020 +1,55 % | 08:14 | 1,310 780 | 1,370 780 | 1,310 1,310 | 1,380 1,140 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.