Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 218,9 Mio. 116,0 Mio. 95,5 Mio. 49,5 Mio. 36,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| S&U PLC A0BKSX Frankfurt | 17,300 17,100 | +0,200 +1,17 % | 08:01 | 17,000 200 | 18,100 200 | 17,300 17,300 | 23,400 14,700 | 0 0 | 2 | ||
| SABA CAPITAL INCOME & OPPORTUNITIES FUND A3DNEX Frankfurt | 6,628 7,689 | -1,061 -13,80 % | 09:59 | 6,628 302 | 7,703 260 | 6,633 6,628 | 7,689 5,728 | 0 0 | - | ||
| SABRE INSURANCE GROUP PLC A2H8SX Frankfurt | 1,550 1,550 | 0,000 0,00 % | 08:07 | 1,560 660 | 1,610 660 | 1,550 1,550 | 2,080 1,390 | 0 0 | - | ||
| SAFE SUPPLY STREAMING CO LTD A3EM42 Frankfurt | 0,048 0,050 | -0,002 -4,00 % | 09:59 | 0,048 10.417 | 0,080 6.250 | 0,048 0,048 | 0,058 0,005 | 0 0 | - | ||
| SAFELLO GROUP AB A3CPCR Frankfurt | 0,540 0,500 | +0,040 +8,00 % | 08:01 | 0,556 3.600 | 0,578 3.600 | 0,540 0,540 | 0,760 0,310 | 0 0 | - | ||
| SAFETY INSURANCE GROUP INC 634719 Frankfurt | 69,00 67,50 | 0,00 0,00 % | 08:43 | 69,00 60 | 70,00 60 | 69,00 69,00 | 83,50 65,50 | 0 0 | - | ||
| SAGA PLC A2QESG Frankfurt | 1,610 1,600 | +0,010 +0,62 % | 08:01 | 1,610 2.000 | 1,650 2.000 | 1,610 1,610 | 1,680 1,140 | 0 0 | - | ||
| SAGICOR FINANCIAL COMPANY LTD A2PWTZ Stuttgart | 4,880 4,940 | 0,000 0,00 % | 14:23 | 4,900 1.500 | 5,300 1.500 | 4,900 4,880 | 5,350 3,540 | 0 0 | - | ||
| SAMPO OYJ ADR A0YFR9 Frankfurt | 18,300 17,400 | +0,900 +5,17 % | 08:43 | 18,300 120 | 19,000 120 | 18,300 18,300 | 18,300 15,040 | 0 0 | 6 | ||
| SANCUS LENDING GROUP LIMITED A0MS12 Frankfurt | 0,003 0,003 | 0,000 0,00 % | 08:01 | 0,003 12.500 | 0,008 12.500 | 0,003 0,003 | 0,005 0,001 | 0 0 | 1 | ||
| SANDON CAPITAL INVESTMENTS LIMITED A2PT61 Stuttgart | 0,448 0,444 | 0,000 0,00 % | 08:08 | 0,448 18.000 | 0,482 18.000 | 0,448 0,448 | 0,498 0,388 | 0 0 | 1 | ||
| SANLAM LIMITED A0HGK5 München | 4,120 4,120 | 0,000 0,00 % | 08:02 | 4,100 2.000 | 4,280 2.000 | 4,120 4,120 | 4,800 3,440 | 0 0 | - | ||
| SANLAM LIMITED ADR A0YGSC Frankfurt | 8,050 8,050
| 0,000 0,00 % | 08:02 | 8,050 1.000 | 8,700 1.000 | 8,050 8,050 | 9,450 6,450 | 0 0 | - | ||
| SANTAM LIMITED A0MSAR Stuttgart | 19,600 19,300 | +0,300 +1,55 % | 14:28 | 19,700 5.000 | 21,000 5.000 | 19,600 19,100 | 21,600 13,800 | 0 0 | - | ||
| SANTANDER BANK POLSKA SA 677298 Frankfurt | 125,90 126,80 | -0,90 -0,71 % | 08:01 | 128,85 150 | 130,70 150 | 125,90 125,90 | 147,25 99,66 | 0 0 | 2 | ||
| SARATOGA INVESTAMA SEDAYA TBK A113QZ Frankfurt | 0,048 0,050 | -0,002 -4,04 % | 08:35 | 0,045 44.460 | 0,124 44.460 | 0,048 0,048 | 0,120 0,034 | 0 0 | - | ||
| SARATOGA INVESTMENT CORP A1C34N Frankfurt | 20,050 21,050 | -1,000 -4,75 % | 08:20 | 20,350 200 | 20,700 100 | 20,050 20,050 | 21,900 19,500 | 0 0 | - | ||
| SASFIN HOLDINGS LIMITED 925635 Berlin | 0,540 0,545 | -0,005 -0,92 % | 20.12.24 | 0,490 10.850 | 0,600 8.750 | 0,000 0,000 | 1,610 0,510 | 0 0 | 2 | ||
| SAVELEND GROUP AB A3CRZ4 Frankfurt | 0,148 0,144 | +0,005 +3,14 % | 09:15 | 0,146 13.704 | 0,189 9.524 | 0,150 0,148 | 0,245 0,107 | 0 0 | - | ||
| SB FINANCIAL GROUP INC A1T9R8 Frankfurt | 15,600 15,600 | 0,000 0,00 % | 08:05 | 11,000 100 | 23,600 100 | 15,600 15,600 | 21,200 11,000 | 0 0 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .