Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 38,2 Mio. 13,7 Mio. 13,3 Mio. 10,9 Mio. 9,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RMB HOLDINGS LIMITED 907557 Frankfurt | 0,012 0,012 | 0,000 0,00 % | 08:03 | 0,012 25.000 | 0,027 500 | 0,012 0,012 | 0,030 0,010 | 0 0 | - | ||
| ROBECO 3D EUROPEAN EQUITY UCITS ETF A40K37 Frankfurt | 5,495 5,486 | +0,009 +0,16 % | 09:12 | 5,495 1.820 | 5,503 1.818 | 5,495 5,495 | 5,534 4,474 | 0 0 | - | ||
| ROBECO 3D GLOBAL EQUITY UCITS ETF A40K35 Frankfurt | 5,098 5,065 | 0,000 0,00 % | 11.09. | 5,104 1.960 | 5,117 1.955 | 5,101 5,087 | 5,144 3,895 | 0 0 | - | ||
| ROBECO 3D US EQUITY UCITS ETF A40K36 Frankfurt | 4,982 4,951 | 0,000 0,00 % | 11.09. | 4,987 2.006 | 4,991 2.004 | 4,990 4,970 | 5,187 3,846 | 0 0 | - | ||
| ROBECO DYNAMIC THEME MACHINE UCITS ETF A40K38 Frankfurt | 4,964 4,942 | 0,000 0,00 % | 11.09. | 4,971 2.012 | 4,973 2.012 | 4,970 4,956 | 5,171 3,864 | 0 0 | - | ||
| ROBECO GLOBAL STARS EQUITIES FUND 970259 Stuttgart | 77,89 77,72 | +0,17 +0,22 % | 09:18 | 77,89 300 | 80,99 300 | 77,89 77,89 | 88,91 66,00 | 0 0 | - | ||
| ROBECO GLOBAL TOTAL RETURN BOND FUND A1WZHE Frankfurt | 50,000 51,77 | 0,00 0,00 % | 11.12.24 | 48,000 500 | 51,50 457 | 0,000 0,000 | 52,70 50,000 | 0 0 | - | ||
| ROCHADE FINANCE-GBR A3H2X9 Frankfurt | 100,00 100,00 | 0,00 0,00 % | 08:00 | 100,00 10.000 | 102,50 - | 100,00 100,00 | 100,00 100,00 | 0 0 | - | ||
| ROGALAND SPAREBANK 898046 Stuttgart | 11,848 11,888 | -0,040 -0,34 % | 07:36 | 12,046 899 | 12,974 500 | 11,848 11,848 | 12,364 8,392 | 0 0 | - | ||
| ROKO AB A413WN Frankfurt | 186,90 183,60 | +3,30 +1,80 % | 09:12 | 187,10 100 | 191,80 100 | 187,80 186,90 | 256,00 150,60 | 0 0 | - | ||
| ROME RESOURCES PLC A14Z3U Frankfurt | 0,004 0,005 | -0,001 -11,11 % | 08:09 | 0,004 250.000 | 0,006 166.700 | 0,004 0,004 | 0,006 0,001 | 0 0 | 1 | ||
| ROMERIKE SPAREBANK A2QKKB Frankfurt | 11,830 12,100 | 0,000 0,00 % | 08:01 | 12,030 250 | 12,240 250 | 11,830 11,830 | 12,636 10,076 | 0 0 | - | ||
| ROSEBANK INDUSTRIES PLC A40HZN Frankfurt | 3,680 3,680 | 0,000 0,00 % | 09:15 | 3,680 544 | 3,980 502 | 3,680 3,620 | 10,500 3,460 | 0 0 | - | ||
| ROYALTIES INC A3D9TS Frankfurt | 0,041 0,038 | +0,003 +6,58 % | 08:04 | 0,041 24.700 | 0,052 19.500 | 0,041 0,041 | 0,064 0,006 | 0 0 | - | ||
| ROYCE GLOBAL TRUST INC A1W6BV Frankfurt | 10,866 10,776 | +0,090 +0,84 % | 08:02 | 10,852 100 | 11,252 100 | 10,866 10,866 | 11,150 8,147 | 0 0 | - | ||
| RTW BIOTECH OPPORTUNITIES LTD A2PUQN Frankfurt | 1,260 1,270 | 0,000 0,00 % | 08:02 | 1,240 625 | 1,320 625 | 1,260 1,260 | 1,380 0,940 | 0 0 | - | ||
| RUNWAY GROWTH FINANCE CORP A3C53D Frankfurt | 8,900 9,000 | -0,100 -1,11 % | 08:05 | 8,900 790 | 9,100 790 | 8,900 8,900 | 9,750 7,700 | 0 0 | - | ||
| RURAL FUNDS GROUP A1XCU4 Frankfurt | 1,070 1,070 | 0,000 0,00 % | 08:05 | 1,070 2.080 | 1,099 2.030 | 1,070 1,070 | 1,154 0,903 | 0 0 | 2 | ||
| S WOHNBAUBANK AG A3LPVA Frankfurt | 105,00 105,00 | 0,00 0,00 % | 11.09. | 105,00 6.000 | 108,00 10.000 | 105,00 105,00 | 112,00 100,00 | 0 0 | - | ||
| S&U PLC A0BKSX Frankfurt | 20,800 20,800 | 0,000 0,00 % | 08:01 | 20,400 100 | 21,200 100 | 20,800 20,800 | 23,000 14,700 | 0 0 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .