Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 210,4 Mio. 34,6 Mio. 28,2 Mio. 23,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OVERSEA-CHINESE BANKING CORPORATION LIMITED ADR A2PWTS Frankfurt | 40,000 40,000 | 0,000 0,00 % | 08:07 | 40,000 200 | 41,000 200 | 40,000 40,000 | 45,000 22,000 | 0 0 | 1 | ||
| PALOMAR HOLDINGS INC A2PHB6 Frankfurt | 125,65 124,10 | +1,55 +1,25 % | 09:55 | 125,85 80 | 127,70 79 | 125,65 125,55 | 126,75 86,14 | 0 0 | 1 | ||
| PANIN FINANCIAL TBK 121428 Frankfurt | 0,009 0,009 | 0,000 0,00 % | 08:07 | 0,009 150.000 | 0,014 200.000 | 0,009 0,009 | 0,011 0,005 | 0 0 | - | ||
| PANTHEON INFRASTRUCTURE PLC A3C6DM Frankfurt | 1,350 1,340 | 0,000 0,00 % | 09:13 | 1,350 780 | 1,420 780 | 1,350 1,350 | 1,380 1,140 | 0 0 | 1 | ||
| PANTHEON INTERNATIONAL PLC A3CVK0 Frankfurt | 4,540 4,500 | +0,040 +0,89 % | 08:07 | 4,540 2.500 | 4,680 2.500 | 4,540 4,540 | 4,800 3,920 | 0 0 | 3 | ||
| PARAGON BANKING GROUP PLC A0NBD6 Frankfurt | 8,500 8,450 | +0,050 +0,59 % | 08:07 | 8,450 3.000 | 8,750 3.000 | 8,500 8,500 | 10,800 8,200 | 0 0 | 1 | ||
| PARETO BANK ASA A2AKVR Stuttgart | 4,845 4,760 | 0,000 0,00 % | 11:17 | 4,840 1.033 | 4,925 1.015 | 4,875 4,670 | 7,930 4,525 | 0 0 | - | ||
| PARK NATIONAL CORPORATION 919093 Frankfurt | 162,00 161,00 | 0,00 0,00 % | 08:02 | 162,00 50 | 168,00 50 | 162,00 162,00 | 183,00 126,00 | 0 0 | 4 | ||
| PARKE BANCORP INC A0ERP7 Frankfurt | 27,800 28,000 | -0,200 -0,71 % | 08:00 | 27,800 100 | 31,400 100 | 27,800 27,800 | 30,000 17,900 | 0 0 | 1 | ||
| PARKMEAD GROUP PLC A1W9RR Frankfurt | 0,228 0,230 | 0,000 0,00 % | 08:00 | 0,224 4.465 | 0,268 4.465 | 0,228 0,228 | 0,292 0,138 | 0 0 | 1 | ||
| PARVUS ENERGY EFFICIENCY TRUST PLC A3CRV7 Frankfurt | 0,197 0,189 | +0,008 +4,23 % | 08:07 | 0,189 3.000 | 0,340 3.000 | 0,197 0,197 | 0,310 0,182 | 0 0 | - | ||
| PATHFINDER BANCORP INC A12DWM Frankfurt | 14,700 14,300 | +0,400 +2,80 % | 09:55 | 14,700 70 | 15,500 70 | 14,700 13,500 | 15,000 9,250 | 0 0 | - | ||
| PATHWARD FINANCIAL INC A0DQFX Frankfurt | 69,50 69,00 | +0,50 +0,72 % | 08:00 | 70,00 350 | 71,00 350 | 69,50 69,50 | 84,50 57,00 | 0 0 | - | ||
| PATRIA BANK SA A0B910 Frankfurt | 0,017 0,018 | 0,000 0,00 % | 08:00 | 0,017 2.500 | 0,037 2.500 | 0,017 0,017 | 0,040 0,015 | 0 0 | - | ||
| PATRIA PRIVATE EQUITY TRUST PLC 982848 Frankfurt | 7,200 7,200 | 0,000 0,00 % | 08:00 | 7,150 500 | 7,350 500 | 7,200 7,200 | 7,450 6,500 | 0 0 | 2 | ||
| PATRIOT NATIONAL BANCORP INC A14PYR Frankfurt | 0,630 0,645 | -0,015 -2,33 % | 08:00 | 0,625 100 | 0,825 100 | 0,630 0,630 | 1,490 0,615 | 0 0 | - | ||
| PAYONEER GLOBAL INC A3CTHF Frankfurt | 6,200 6,300 | -0,100 -1,59 % | 09:55 | 6,200 644 | 6,650 602 | 6,200 6,200 | 6,300 3,440 | 0 0 | 2 | ||
| PAYPAL HOLDINGS INC CDR A3C6JD Frankfurt | 2,340 2,480 | -0,140 -5,65 % | 09:55 | 2,360 1.000 | 2,640 1.000 | 2,340 2,320 | 3,520 1,650 | 0 0 | 92 | ||
| PAYPAY CORPORATION ADR A4256X Frankfurt | 12,650 12,650 | 0,000 0,00 % | 08:01 | 12,650 300 | 13,050 300 | 12,650 12,650 | 17,150 10,600 | 0 0 | - | ||
| PAYPOINT PLC A41MQP Tradegate | 8,700 8,650 | +0,100 +1,16 % | 22.10. | 8,600 400 | 8,700 400 | 0,000 0,000 | 8,700 5,100 | 0 0 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.