Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 271,1 Mio. 255,5 Mio. 124,4 Mio. 123,8 Mio. 111,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PREFERRED BANK A1JB5S Frankfurt | 75,00 76,00 | -1,00 -1,32 % | 19:30 | 76,00 70 | 77,00 70 | 75,50 74,00 | 87,00 65,00 | 0 0 | - | ||
| PREMIA FINANCE SPA A3CNY6 Frankfurt | 0,730 0,755 | -0,025 -3,31 % | 15:25 | 0,695 500 | 0,765 80 | 0,795 0,730 | 1,370 0,438 | 0 0 | - | ||
| PREMIUM INCOME CORPORATION A40B6Z Frankfurt | 5,700 5,800 | -0,100 -1,72 % | 08:00 | 5,450 500 | 5,550 500 | 5,700 5,700 | 6,150 2,960 | 0 0 | - | ||
| PRESURANCE HOLDINGS INC A14YNV Tradegate | 0,695 0,745 | +0,020 +2,96 % | 05.03. | 0,595 6.800 | 0,610 6.600 | 0,000 0,000 | 2,620 0,565 | 0 0 | - | ||
| PREVOIR GESTION ACTIONS A1T7ND Frankfurt | 571,89 569,73 | +2,16 +0,38 % | 20:28 | 572,85 90 | 580,58 90 | 571,89 555,99 | 606,54 394,60 | 0 0 | - | ||
| PRIME DIVIDEND CORP A3E2FJ Frankfurt | 7,200 7,150 | +0,050 +0,70 % | 08:10 | 7,100 300 | 7,550 300 | 7,200 7,200 | 7,400 4,080 | 0 0 | - | ||
| PRIMIS FINANCIAL CORP A2QR31 Frankfurt | 10,800 11,200 | -0,400 -3,57 % | 08:00 | 11,000
1.000 | 11,400 1.000 | 10,800 10,800 | 12,000 6,900 | 0 0 | 7 | ||
| PRINCETON BANCORP INC A3DN4Y Frankfurt | 28,400 28,800 | -0,400 -1,39 % | 08:00 | 28,600 100 | 29,000 100 | 28,400 28,400 | 31,400 24,000 | 0 0 | 1 | ||
| PRIORITY TECHNOLOGY HOLDINGS INC A2JRQV Frankfurt | 4,780 4,940 | -0,160 -3,24 % | 08:00 | 4,600 2.000 | 4,720 2.000 | 4,780 4,780 | 7,650 4,160 | 0 0 | - | ||
| PRIVATE ASSETS SE & CO KGAA A3H223 Hamburg | 2,240 2,200 | 0,000 0,00 % | 08:16 | 2,240 2.045 | 8.000,00 1 | 2,240 2,240 | 4,500 1,900 | 0 0 | 1 | ||
| PRIVATE EQUITY HOLDING AG 906781 Frankfurt | 64,00 64,00 | 0,00 0,00 % | 15:25 | 64,50 50 | 69,50 50 | 66,00 64,00 | 75,00 62,00 | 0 0 | - | ||
| PROASSURANCE CORPORATION 676103 Frankfurt | 21,200 21,200 | 0,000 0,00 % | 14:47 | 21,000 180 | 21,200 180 | 21,200 20,600 | 21,600 13,400 | 0 0 | - | ||
| PRODUCTIVE TECHNOLOGIES CO LTD A3E3BG Frankfurt | 0,030 0,029 | +0,001 +1,72 % | 09:09 | 0,030 16.980 | 0,033 16.980 | 0,030 0,030 | 0,041 0,010 | 0 0 | - | ||
| PROG HOLDINGS INC A2QKD7 Frankfurt | 28,600 29,200 | -0,600 -2,05 % | 08:38 | 27,800 500 | 28,400 500 | 28,600 28,600 | 34,200 20,400 | 0 0 | - | ||
| PROPEL HOLDINGS INC A3C6TB Tradegate | 13,000 11,900 | +0,300 +2,36 % | 04.03. | 12,900 500 | 13,100 500 | 0,000 0,000 | 24,200 11,700 | 0 0 | 2 | ||
| PROPHECY DEFI INC A41UEP Frankfurt | 0,165 0,117 | +0,048 +41,03 % | 08:10 | 0,161 12.500 | 0,212 9.500 | 0,165 0,165 | 0,270 0,015 | 0 0 | - | ||
| PROREAL SECUR 1 GMBH A3E46V Frankfurt | 18,000 18,000 | 0,000 0,00 % | 04.03. | 16,000 11.000 | 19,950 1.000 | 0,000 0,000 | 55,00 8,000 | 0 0 | - | ||
| PROSHARES BITCOIN ETF A3C5PZ Tradegate | 8,444 8,095 | +0,357 +4,42 % | 04.03. | 8,166 11.250 | 8,181 11.200 | 0,000 0,000 | 20,333 7,744 | 0 0 | - | ||
| PROSHARES SHORT BITCOIN ETF A40U9V Tradegate | 21,537 23,060 | -1,429 -6,22 % | 04.03. | 22,647 4.050 | 22,690 2.400 | 0,000 0,000 | 24,080 16,443 | 0 0 | - | ||
| PROSHARES ULTRAPRO QQQ A1CXPT Hamburg | 37,805 42,235 | -4,430 -10,49 % | 08:17 | 42,145 1.800 | 43,110 1.800 | 37,805 37,805 | 49,105 38,590 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.