Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 96,7 Mio. 67,6 Mio. 50,2 Mio. 43,4 Mio. 31,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PARAGON BANKING GROUP PLC A0NBD6 Frankfurt | 9,000 9,350 | -0,350 -3,74 % | 08:01 | 9,000 3.000 | 9,250 3.000 | 9,000 9,000 | 10,800 8,200 | 0 0 | 1 | ||
| PARETO BANK ASA A2AKVR München | 5,010 5,010 | 0,000 0,00 % | 08:00 | 5,030 1.000 | 5,120 1.000 | 5,010 5,010 | 7,820 5,010 | 0 0 | - | ||
| PARK NATIONAL CORPORATION 919093 Frankfurt | 160,00 159,00 | +1,00 +0,63 % | 08:00 | 160,00 50 | 166,00 50 | 160,00 160,00 | 183,00 126,00 | 0 0 | 4 | ||
| PARKE BANCORP INC A0ERP7 Frankfurt | 27,800 27,000 | +0,800 +2,96 % | 08:00 | 29,200 100 | 30,800 100 | 27,800 27,800 | 30,000 16,600 | 0 0 | 1 | ||
| PARKMEAD GROUP PLC A1W9RR Frankfurt | 0,252 0,252 | 0,000 0,00 % | 08:01 | 0,252 3.969 | 0,286 3.969 | 0,252 0,252 | 0,292 0,138 | 0 0 | 1 | ||
| PARVUS ENERGY EFFICIENCY TRUST PLC A3CRV7 Frankfurt | 0,228 0,226 | 0,000 0,00 % | 08:01 | 0,222 3.000 | 0,356 3.000 | 0,228 0,228 | 0,390 0,182 | 0 0 | - | ||
| PATHFINDER BANCORP INC A12DWM Frankfurt | 13,700 13,300 | 0,000 0,00 % | 09:55 | 13,500 80
| 16,800 60 | 13,700 13,700 | 14,400 9,250 | 0 0 | - | ||
| PATHWARD FINANCIAL INC A0DQFX Frankfurt | 67,50 67,00 | +0,50 +0,75 % | 08:00 | 67,50 350 | 68,50 350 | 67,50 67,50 | 84,50 57,00 | 0 0 | - | ||
| PATRIA BANK SA A0B910 Frankfurt | 0,018 0,018 | 0,000 0,00 % | 08:01 | 0,016 2.500 | 0,037 2.500 | 0,018 0,018 | 0,040 0,015 | 0 0 | - | ||
| PATRIA PRIVATE EQUITY TRUST PLC 982848 Frankfurt | 7,000 7,000 | 0,000 0,00 % | 08:01 | 6,900 500 | 7,150 500 | 7,000 7,000 | 7,450 6,250 | 0 0 | 2 | ||
| PAYONEER GLOBAL INC A3CTHF Frankfurt | 6,050 5,950 | +0,100 +1,68 % | 09:55 | 5,950 671 | 6,450 621 | 6,050 6,050 | 6,100 3,440 | 0 0 | 2 | ||
| PAYPAL HOLDINGS INC CDR A3C6JD Frankfurt | 2,240 2,260 | 0,000 0,00 % | 09:55 | 2,260 1.000 | 2,540 3.000 | 2,280 2,240 | 3,520 1,650 | 0 0 | 92 | ||
| PAYSAFE LIMITED A3DZYY Frankfurt | 5,400 5,450 | -0,050 -0,92 % | 08:05 | 5,450 200 | 5,850 200 | 5,400 5,400 | 11,700 4,880 | 0 0 | 3 | ||
| PAYSIGN INC A2PJFX Frankfurt | 10,820 11,060 | 0,000 0,00 % | 08:05 | 10,820 300 | 11,420 300 | 10,820 10,820 | 11,940 10,400 | 0 0 | 1 | ||
| PCB BANCORP A2PNGM Frankfurt | 24,200 24,000 | +0,200 +0,83 % | 08:00 | 24,200 100 | 24,600 100 | 24,200 24,200 | 26,600 16,700 | 0 0 | - | ||
| PEAPACK-GLADSTONE FINANCIAL CORPORATION 570789 Frankfurt | 37,200 37,000 | 0,000 0,00 % | 08:00 | 38,600 350 | 40,600 350 | 37,200 37,200 | 41,800 21,200 | 0 0 | - | ||
| PEARL DIVER CREDIT COMPANY INC A409DL Frankfurt | 7,490 7,470 | +0,020 +0,27 % | 09:55 | 7,460 70 | 8,740 60 | 7,490 7,490 | 9,020 4,155 | 0 0 | 1 | ||
| PEEL HUNT LIMITED A3C4AV Stuttgart | 1,100 1,100 | 0,000 0,00 % | 28.04. | 1,110 903 | 1,220 818 | 1,110 1,080 | 1,400 1,060 | 0 0 | 1 | ||
| PEGASUS MERCANTILE INC A410Z4 Frankfurt | 0,030 0,031 | -0,001 -1,64 % | 08:00 | 0,017 2.000 | 0,077 2.000 | 0,030 0,030 | 0,131 0,001 | 0 0 | 2 | ||
| PELAGOS INSURANCE CAPITAL LIMITED A3EDHE Frankfurt | 21,000 21,200 | 0,000 0,00 % | 08:36 | 21,200 60 | 22,000 60 | 21,000 21,000 | 22,200 14,200 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.