Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 108,1 Mio. 95,1 Mio. 67,6 Mio. 50,8 Mio. 34,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PIPER SANDLER COMPANIES A0BLBX Frankfurt | 302,00 300,00 | +2,00 +0,67 % | 15:50 | 298,00 15 | 312,00 15 | 308,00 302,00 | 314,00 188,00 | 0 0 | 58 | ||
| PIRAEUS BANK SA ADR A3CN5S Frankfurt | 7,250 7,150 | +0,100 +1,40 % | 08:14 | 7,600 1.600 | 7,900 1.600 | 7,250 7,250 | 8,800 3,960 | 0 0 | - | ||
| PLANETHOME INVESTMENT AG VZ A1A60B Stuttgart | 0,112 0,112 | 0,000 0,00 % | 16:16 | 0,112 20.000 | 0,880 1.000 | 0,112 0,112 | 1,000 0,016 | 0 0 | - | ||
| PLUMAS BANCORP A0EQ4V Frankfurt | 38,200 37,600 | 0,000 0,00 % | 15:50 | 38,200 120 | 40,400 120 | 38,200 37,600 | 46,000 33,800 | 0 0 | 1 | ||
| PLUSPLUS CAPITAL FINANCIAL SARL A3K7UD Frankfurt | 12,010 12,010 | 0,000 0,00 % | 12.01. | 12,010 10.956 | 15,000 10.956 | 12,010 12,010 | 20,000 7,250 | 0 0 | - | ||
| PNC FINANCIAL SERVICES GROUP INC 867679 Stuttgart | 183,00 185,00 | -2,00 -1,08 % | 15:47 | 182,00 323 | 183,00 213 | 185,00 183,00 | 196,00 124,00 | 0 0 | 5 | ||
| POLAR CAPITAL GLOBAL FINANCIALS TRUST PLC A1W5Z9 Frankfurt | 2,660 2,640 | +0,020 +0,76 % | 15:25 | 2,620 575 | 2,820 550 | 2,660 2,580 | 2,680 1,960 | 0 0 | - | ||
| POLAR CAPITAL HOLDINGS PLC A0MKEV Stuttgart | 6,300 6,300 | 0,000 0,00 % | 16:17 | 6,250 500 | 6,600 303 | 6,350 6,250 | 6,600 4,000 | 0 0 | 1 | ||
| POLSKI HOLDING NIERUCHOMOSCI SA A1KCVX Frankfurt | 2,100 2,110 | 0,000 0,00 % | 08:06 | 2,120 1.500 | 2,430 1.500 | 2,100 2,100 | 2,670 1,940 | 0 0 | - | ||
| PONCE FINANCIAL GROUP INC A3DDSV Frankfurt | 13,500 12,800 | +0,700 +5,47 % | 08:01 | 13,400 1.000 | 14,000 1.000 | 13,500 13,500 | 14,800 9,500 | 0 0 | 2 | ||
| POPULAR INC A1JY4C Frankfurt | 107,00 109,00 | -2,00 -1,83 % | 08:05 | 107,00 800 | 109,00 800 | 107,00 107,00 | 111,00 72,50 | 0 0 | - | ||
| PORSCHE AUTOMOBIL HOLDING SE ADR PAH0AD München | 3,840 3,840 | 0,000 0,00 % | 08:00 | 3,700 1.000 | 3,860 1.000 | 3,840 3,840 | 4,060 3,160 | 0 0 | 11 | ||
| POSTAL SAVINGS BANK OF CHINA CO LTD ADR A2QHNU Frankfurt | 10,800 10,700 | +0,100 +0,93 % | 08:06 | 10,500 300 | 12,400 300 | 10,800 10,800 | 12,400 9,750 | 0 0 | 4 | ||
| POWER CORPORATION OF CANADA 864840 Stuttgart | 44,400 45,200 | -0,800 -1,77 % | 16:18 | 44,600 625 | 44,600 112 | 45,400 44,400 | 46,000 28,200 | 0 0 | - | ||
| PRECINCT PROPERTIES NZ LTD & PRECINCT PROPERTIES INVESTMENTS 939030 Berlin | 0,590 0,585 | +0,005 +0,85 % | 30.12.25 | 0,515 44.800 | 0,670 35.200 | 0,590 0,590 | 0,675 0,550 | 0 0 | - | ||
| PRECIOUS METALS AND MINING TRUST A0MQ65 Frankfurt | 2,436 2,307 | +0,129 +5,59 % | 08:13 | 2,436 900 | 2,521 800 | 2,436 2,436 | 2,387 1,129 | 0 0 | - | ||
| PREFERRED BANK A1JB5S Frankfurt | 82,00 82,50 | 0,00 0,00 % | 08:10 | 82,00 70 | 84,00 60 | 82,00 82,00 | 89,00 65,00 | 0 0 | - | ||
| PREMIA FINANCE SPA A3CNY6 Frankfurt | 1,010 1,000 | +0,010 +1,00 % | 15:25 | 1,010 1.000 | 1,160 1.000 | 1,050 1,010 | 1,160 0,438 | 0 0 | - | ||
| PREMIUM INCOME CORPORATION A40B6Z Frankfurt | 5,650 6,150 | -0,500 -8,13 % | 08:19 | 5,650 100 | 5,750 100 | 5,650 5,650 | 6,150 2,960 | 0 0 | - | ||
| PRESURANCE HOLDINGS INC A14YNV Tradegate | 0,605 0,595 | +0,050 +9,01 % | 08.01. | 0,545 7.400 | 0,600 6.700 | 0,000 0,000 | 2,620 0,605 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .