Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 570,0 Mio. 450,3 Mio. 405,9 Mio. 339,1 Mio. 299,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PROG HOLDINGS INC A2QKD7 Frankfurt | 26,000 25,800 | +0,200 +0,78 % | 19.12. | 25,200 500 | 25,800 500 | 26,000 26,000 | 42,400 20,400 | 0 0 | - | ||
| PROPEL HOLDINGS INC A3C6TB Tradegate | 15,600 15,300 | -0,300 -1,89 % | 17.12. | 15,700 256 | 16,000 250 | 0,000 0,000 | 26,000 12,600 | 0 0 | 2 | ||
| PROPHECY DEFI INC A3DQVQ Frankfurt | 0,001 0,001 | 0,000 0,00 % | 19.12. | 0,001 2,0 Mio. | 0,009 235.500 | 0,001 0,001 | 0,012 0,001 | 0 0 | - | ||
| PROSHARES BITCOIN ETF A3C5PZ Berlin | 11,070 10,640 | +0,430 +4,04 % | 19.12. | 10,930 46.500 | 11,260 45.000 | 11,180 10,810 | 25,055 10,640 | 0 0 | - | ||
| PROSHARES ETHER STRATEGY ETF A3EKRX Berlin | 33,450 31,740 | +1,710 +5,39 % | 19.12. | 32,710 6.300 | 34,770 5.900 | 33,450 33,200 | 71,49 24,525 | 0 0 | - | ||
| PROSHARES SHORT BITCOIN ETF A40U9V Berlin | 19,690 20,460 | -0,770 -3,76 % | 19.12. | 19,180 4.100 | 20,180 3.900 | 20,480 19,580 | 25,540 14,250 | 0 0 | - | ||
| PROSHARES ULTRA QQQ A0LCD8 Berlin | 60,51 59,68 | +0,83 +1,39 % | 19.12. | 60,24 7.000 | 61,06 6.800 | 60,67 59,30 | 65,99 29,750 | 0 0 | - | ||
| PROSHARES ULTRAPRO QQQ A1CXPT Berlin | 45,525 44,635 | +0,890 +1,99 % | 19.12. | 45,265 11.550 | 46,180 11.200 | 45,710 44,160 | 52,05 16,245 | 0 0 | 1 | ||
| PROSHARES ULTRAPRO SHORT QQQ A41VAE Berlin | 61,36 63,98 | -2,62 -4,10 % | 19.12. | 57,57 900 | 60,52 860 | 61,36 61,36 | 289,75 54,62 | 0 0 | - | ||
| PROSHARES ULTRASHORT QQQ A40941 Berlin | 17,424 17,658 | -0,234 -1,33 % | 19.12. | 17,100 5.900 | 17,736 5.700 | 17,868 17,376 | 45,440 16,450 | 0 0 | - | ||
| PROSPERITY BANCSHARES INC 923484 Frankfurt | 60,50 61,00 | -0,50 -0,82 % | 19.12. | 60,50 500 | 61,50 500 | 60,50 60,50 | 78,50 52,50 | 0 0 | 1 | ||
| PROTECTOR FORSIKRING ASA ADR A3DE2S Frankfurt | 86,00 85,50 | +0,50 +0,58 % | 19.12. | 82,50 200 | 92,50 29 | 86,00 86,00 | 88,50 46,000 | 0 0 | 1 | ||
| PROVIDENT FINANCIAL SERVICES INC 725214 Frankfurt | 17,800 17,600 | +0,200 +1,14 % | 19.12. | 17,800 180 | 17,900 180 | 17,800 17,800 | 19,000 12,900 | 0 0 | 3 | ||
| PRUDENTIAL PLC ADR 501844 Frankfurt | 25,400 25,200 | +0,200 +0,79 % | 19.12. | 26,000 500 | 26,600 500 | 25,400 25,400 | 25,400 13,900 | 0 0 | 5 | ||
| PSG FINANCIAL SERVICES LIMITED A2JHCU Frankfurt | 1,300 1,280 | +0,020 +1,56 % | 19.12. | 1,320 780 | 1,370 780 | 1,300 1,300 | 1,340 0,785 | 0 0 | - | ||
| PURPOSE BITCOIN ETF CAD A2QRFZ München | 9,430 9,550 | -0,120 -1,26 % | 19.12. | 9,615 169 | 9,935 39 | 9,430 9,420 | 13,600 9,260 | 0 0 | - | ||
| PURPOSE BITCOIN ETF NC HD CAD A2QP14 Berlin | 10,450 10,110 | +0,340 +3,36 % | 19.12. | 10,280 24.850 | 10,780 23.800 | 10,550 10,090 | 15,080 9,810 | 0 0 | - | ||
| PURPOSE BITCOIN ETF NC HD USD A2QP21 München | 12,850 12,980 | -0,130 -1,00 % | 19.12. | 13,110 223 | 13,560 120 | 12,850 12,840 | 18,540 12,400 | 0 0 | - | ||
| PURPOSE ETHER ETF NCH USD A3CNFC München | 10,040 10,210 | -0,170 -1,66 % | 19.12. | 10,640 112 | 11,000 56 | 10,040 10,030 | 16,290 5,640 | 0 0 | - | ||
| PURPOSE ETHER STAKING CORP ETF A40GEC München | 3,465 3,512 | -0,047 -1,34 % | 19.12. | 3,309 1.000 | 3,629 1.000 | 3,465 3,465 | 5,450 1,575 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .