Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 92,0 Mio. 12,5 Mio. 12,1 Mio. 9,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PROTECTOR FORSIKRING ASA A0MSGT Stuttgart | 42,200 42,580 | -0,380 -0,89 % | 09:05 | 42,240 243 | 42,340 467 | 42,200 41,960 | 48,200 34,250 | 0 0 | 1 | ||
| PROTECTOR FORSIKRING ASA ADR A3DE2S Frankfurt | 83,00 84,00 | -1,00 -1,19 % | 08:17 | 83,00 10 | 86,00 29 | 83,00 83,00 | 96,00 67,50 | 0 0 | 1 | ||
| PROVIDENT FINANCIAL SERVICES INC 725214 Frankfurt | 18,500 18,300 | 0,000 0,00 % | 08:29 | 18,500 180 | 19,100 180 | 18,500 18,500 | 19,900 13,700 | 0 0 | 3 | ||
| PRUDENTIAL FINANCIAL INC 764959 München | 87,62 87,18 | +0,44 +0,50 % | 08:04 | 87,68 1.100 | 88,80 1.100 | 87,62 87,62 | 101,65 80,02 | 0 0 | 5 | ||
| PRUDENTIAL PLC ADR 501844 Frankfurt | 26,400 26,200 | +0,200 +0,76 % | 08:17 | 26,400 250 | 27,400 250 | 26,400 26,400 | 28,000 19,400 | 0 0 | 5 | ||
| PSG FINANCIAL SERVICES LIMITED A2JHCU Frankfurt | 1,360 1,370 | 0,000 0,00 % | 08:06 | 1,340 780 | 1,410 780 | 1,360 1,360 | 1,490 0,965 | 0 0 | - | ||
| PURPOSE BITCOIN ETF CAD A2QRFZ München | 8,990 8,760 | +0,230 +2,63 % | 08:25 | 8,810 568 | 9,175 545 | 8,990 8,990 | 13,600 7,025 | 0 0 | - | ||
| PURPOSE BITCOIN ETF NC HD CAD A2QP14 Berlin | 10,340 10,400 | -0,060 -0,58 % | 30.12.25 | 9,510 3.150 | 11,170 2.800 | 10,350 10,340 | 15,080 10,070 | 0 0 | - | ||
| PURPOSE BITCOIN ETF NC HD USD A2QP21 München | 12,380 12,010 | +0,370 +3,08 % | 08:25 | 12,130 413 | 12,640 396 | 12,380 12,380 | 18,540 9,585 | 0 0 | - | ||
| PURPOSE ETHER ETF NCH CAD A3CNFD München | 6,570 6,520 | +0,050 +0,77 % | 08:04 | 6,570 100 | 6,670 100 | 6,570 6,570 | 6,910 5,275 | 0 0 | - | ||
| PURPOSE ETHER ETF NCH USD A3CNFC München | 8,310 8,125 | +0,185 +2,28 % | 08:25 | 8,140 615 | 8,480 590 | 8,310 8,310 | 16,290 6,640 | 0 0 | - | ||
| PZU SA A0YCYA Stuttgart | 15,000 15,010 | -0,010 -0,07 % | 08:55 | 14,860 135 | 15,050 133 | 15,010 14,950 | 18,010 11,665 | 0 0 | - | ||
| PZU SA ADR A14W11 Frankfurt | 14,300 14,400 | -0,100 -0,69 % | 08:06 | 14,100 250 | 15,800 250 | 14,300 14,300 | 18,100 11,400 | 0 0 | - | ||
| Q CAPITAL AG A0BMD3 Frankfurt | 16,100 17,200 | 0,000 0,00 % | 17.10.25 | 15,300 1 | 21,000 1 | 0,000 0,000 | 32,000 16,100 | 0 0 | - | ||
| QATAR NATIONAL BANK SAQ A19VNM Frankfurt | 98,43 98,33 | 0,00 0,00 % | 14.05. | 98,36 200.000 | 99,24 200.000 | 98,43 98,41 | 101,16 97,54 | 0 0 | - | ||
| QBE INSURANCE GROUP LIMITED 879189 Tradegate | 13,900 13,700 | -0,200 -1,42 % | 13.05. | 14,100 499 | 14,300 489 | 0,000 0,000 | 14,100 10,700 | 0 0 | 3 | ||
| QBE INSURANCE GROUP LIMITED ADR A1JMDQ München | 14,000 13,900 | +0,100 +0,72 % | 08:13 | 14,000 500 | 14,400 500 | 14,000 14,000 | 13,900 10,900 | 0 0 | 3 | ||
| QCR HOLDINGS INC 908962 Frankfurt | 74,50 76,00 | -1,50 -1,97 % | 08:10 | 75,50 70 | 77,00 70 | 74,50 74,50 | 79,50 55,00 | 0 0 | 6 | ||
| QFIN HOLDINGS INC A3D19T Frankfurt | 5,650 5,500 | 0,000 0,00 % | 14.05. | 5,500 1.100 | 5,850 200 | 5,700 5,650 | 19,580 5,350 | 0 0 | - | ||
| QLIRO AB A2QCWL Frankfurt | 1,670 1,665 | 0,000 0,00 % | 14.05. | 1,700 1.200 | 1,790 1.200 | 1,670 1,670 | 2,240 1,525 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.