Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 712,8 Mio. 113,8 Mio. 35,1 Mio. 34,1 Mio. 33,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NUVEEN NEW YORK QUALITY MUNICIPAL INCOME FUND 939050 Frankfurt | 9,206 9,218 | -0,012 -0,13 % | 08:01 | 9,194 50 | 9,594 50 | 9,206 9,206 | 10,120 9,000 | 0 0 | - | ||
| NXG CUSHING MIDSTREAM ENERGY FUND A2P6KD Frankfurt | 38,600 39,000 | -0,400 -1,03 % | 09:55 | 38,600 100 | 40,800 100 | 38,600 38,600 | 46,000 32,000 | 0 0 | - | ||
| NXTASSETS BITCOIN CORE ETP NXTA04 Frankfurt | 68,20 67,39 | +0,81 +1,19 % | 11:04 | 68,20 147 | 68,52 146 | 68,98 68,20 | 68,24 53,98 | 0 0 | - | ||
| NXTASSETS ETHEREUM DIRECT ETP NXTA02 Frankfurt | 20,890 20,616 | +0,274 +1,33 % | 11:02 | 20,870 480 | 20,906 479 | 21,108 20,890 | 40,310 13,237 | 0 0 | - | ||
| NZX LIMITED A0NAQV Frankfurt | 0,670 0,700 | -0,030 -4,29 % | 08:04 | 0,670 1.500 | 0,870 5.000 | 0,670 0,670 | 0,850 0,555 | 0 0 | 1 | ||
| OAKLEY CAPITAL INVESTMENTS LIMITED A0MX1X Frankfurt | 6,050 6,050 | 0,000 0,00 % | 08:01 | 6,000 3.000 | 6,300 3.000 | 6,050 6,050 | 6,650 4,860 | 0 0 | - | ||
| OBEROESTERREICHISCHE LANDESBANK AG A3LQWF Frankfurt | 100,49 100,50 | -0,01 -0,01 %
| 09:19 | 100,47 1,0 Mio. | 100,65 1,0 Mio. | 100,49 100,49 | 102,93 100,23 | 0 0 | - | ||
| OCAL FINANCIAL INC A42K21 Frankfurt | 0,062 0,058 | +0,003 +5,66 % | 08:04 | 0,062 16.300 | 0,075 - | 0,062 0,062 | 0,058 0,058 | 0 0 | - | ||
| OCTAVE SPECIALTY GROUP INC A1T95E Stuttgart | 3,820 3,840 | -0,020 -0,52 % | 11:02 | 3,840 1.302 | 3,980 1.256 | 3,840 3,820 | 8,300 3,740 | 0 0 | - | ||
| ODYSSEAN INVESTMENT TRUST PLC A2JK6F Frankfurt | 2,600 2,600 | 0,000 0,00 % | 09:55 | 2,600 775 | 2,840 725 | 2,600 2,560 | 2,660 1,640 | 0 0 | 1 | ||
| OESTERREICHISCHE KONTROLLBANK AG A3K85B Frankfurt | 99,33 99,33 | 0,00 0,00 % | 10:30 | 99,32 50.000 | 99,37 50.000 | 99,33 99,28 | 100,21 99,12 | 0 0 | - | ||
| OFG BANCORP A1T9X8 Frankfurt | 44,800 44,600 | +0,200 +0,45 % | 08:01 | 44,800 100 | 45,200 100 | 44,800 44,800 | 46,400 31,200 | 0 0 | 3 | ||
| OFS CAPITAL CORPORATION A1KA52 Frankfurt | 3,015 2,945 | +0,070 +2,36 % | 08:37 | 3,015 1.020 | 3,136 1.020 | 3,015 3,015 | 7,460 2,370 | 0 0 | 2 | ||
| OFS CREDIT COMPANY INC A2N7LT Düsseldorf | 2,180 2,159 | +0,022 +1,00 % | 09:30 | 2,167 700 | 2,326 700 | 2,181 2,180 | 5,271 1,732 | 0 0 | 1 | ||
| OFX GROUP LIMITED A1W59D Frankfurt | 0,484 0,490 | -0,006 -1,22 % | 09:55 | 0,484 4.200 | 0,535 3.800 | 0,484 0,484 | 0,492 0,260 | 0 0 | - | ||
| OKASAN SECURITIES GROUP INC 871213 Frankfurt | 6,300 6,250 | +0,050 +0,80 % | 08:02 | 6,300 2.000 | 6,400 2.000 | 6,300 6,300 | 6,250 3,720 | 0 0 | - | ||
| OLD MUTUAL LIMITED A2JMUN Frankfurt | 0,625 0,640 | -0,015 -2,34 % | 08:01 | 0,650 4.000 | 0,690 4.000 | 0,625 0,625 | 0,925 0,570 | 0 0 | 1 | ||
| OLD SECOND BANCORP INC 923656 Frankfurt | 21,400 19,800 | +1,600 +8,08 % | 08:01 | 21,200 1.000 | 22,600 1.000 | 21,400 21,400 | 22,200 13,800 | 0 0 | 1 | ||
| OLDENBURGISCHE LANDESBANK AG A383DB Frankfurt | 95,71 95,60 | +0,11 +0,12 % | 09:19 | 95,63 2,0 Mio. | 97,02 - | 95,71 95,71 | 99,92 95,59 | 0 0 | - | ||
| OLYMPIA FINANCIAL GROUP INC A118MV Frankfurt | 64,50 63,50 | +1,00 +1,57 % | 08:37 | 64,50 20 | 66,00 20 | 64,50 64,50 | 81,50 63,00 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.