Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 198,0 Mio. 138,3 Mio. 109,1 Mio. 97,2 Mio. 84,1 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
REGAL PARTNERS LIMITED A3DNV2 Frankfurt | 1,650 1,830 | 0,000 0,00 % | 19.03. | 1,160 1.800 | 1,310 1.600 | 0,000 0,000 |
2,540 1,650 | 0 0 | - | ||
REGIONAL MANAGEMENT CORP A1JXWY Frankfurt | 24,600 24,400 | +0,200 +0,82 % | 27.06. | 24,600 500 | 25,600 500 | 24,600 24,600 | 35,400 22,600 | 0 0 | - | ||
REGIONS FINANCIAL CORPORATION PFD SER E A3DSVC Frankfurt | 14,500 14,500 | 0,000 0,00 % | 27.06. | 14,400 400 | 16,000 400 | 14,600 14,500 | 18,700 14,100 | 0 0 | 4 | ||
REINET INVESTMENTS SCA A0Q9J4 Frankfurt | 24,200 24,200 | 0,000 0,00 % | 27.06. | 24,000 100 | 25,600 100 | 24,200 24,200 | 26,200 19,600 | 0 0 | - | ||
REINSURANCE GROUP OF AMERICA INC A0RC70 Frankfurt | 168,00 166,00 | +2,00 +1,20 % | 27.06. | 168,00 400 | 170,00 400 | 168,00 168,00 | 222,00 147,00 | 0 0 | 5 | ||
RELIABLE AFRICAN ENERGY NV A1JQEX Hamburg | 0,020 0,020 | 0,000 0,00 % | 27.06. | 0,020 2,0 Mio. | 0,021 1.000 | 0,020 0,020 | 0,030 0,020 | 0 0 | - | ||
REMGRO LIMITED 578937 München | 7,250 7,200 | +0,050 +0,69 % | 27.06. | 7,250 300 | 7,650 300 | 7,250 7,150 | 8,400 6,200 | 0 0 | 2 | ||
RENAISSANCE IPO ETF A1W655 Berlin | 38,350 38,245 | +0,105 +0,27 % | 27.06. | 37,500 4.100 | 38,995 4.000 | 38,510 38,045 | 46,400 28,865 | 0 0 | - | ||
RENASANT CORPORATION A0EAMH Frankfurt | 30,400 29,800 | +0,600 +2,01 % | 27.06. | 30,000 60 | 31,400 60 | 30,600 30,400 | 37,800 24,000 | 0 0 | 1 | ||
RENEWABLE VENTURES NORDIC AB A3DJ3R Frankfurt | 0,274 0,276 | -0,002 -0,72 % | 27.06. | 0,292 10.300 | 0,374 8.100 | 0,274 0,274 | 0,426 0,192 | 0 0 | - | ||
RENN FUND INC A0RPCL Frankfurt | 2,120 2,120 | 0,000 0,00 % | 27.06. | 2,160 2.000 | 2,260 2.000 | 2,120 2,120 | 2,640 1,400 | 0 0 | 2 | ||
RENTA 4 BANCO SA A0Q5CB Frankfurt | 16,100 15,900 | +0,200 +1,26 % | 27.06. | 16,100 200 | 16,700 200 | 16,100 16,100 | 17,000 10,400 | 0 0 | - | ||
RENZE HARVEST INTERNATIONAL LTD A3D72Q Frankfurt | 0,012 0,012 | 0,000 0,00 % | 27.06. | 0,011 45.480 | 0,012 45.480 | 0,012 0,012 | 0,021 0,010 | 0 0 | - | ||
REPAY HOLDINGS CORPORATION A2PNWR Stuttgart | 4,000 4,000 | 0,000 0,00 % | 27.06. | 4,000 3.300 | 4,140 3.000 | 4,000 4,000 | 9,114 3,220 | 0 0 | - | ||
REPUBLIC FIRST BANCORP INC 923641 Berlin | 0,653 - | 0,000 0,00 % | 23.08.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
RESONA HOLDINGS INC 766461 München | 7,850 7,800 | +0,050 +0,64 % | 27.06. | 7,950 1.000 | 8,150 1.000 | 7,850 7,850 | 8,750 5,150 | 0 0 | - | ||
RESURS HOLDING AB A2AHSD Frankfurt | 2,185 2,200 | -0,015 -0,68 % | 27.06. | 2,285 900 | 2,430 1.300 | 2,185 2,185 | 2,355 1,879 | 0 0 | - | ||
REVO INSURANCE SPA A3EA3V Frankfurt | 14,580 14,640 | -0,060 -0,41 % | 27.06. | 14,700 137 | 16,260 124 | 14,680 14,500 | 17,300 8,420 | 0 0 | - | ||
RF CAPITAL GROUP INC A3DHH4 Frankfurt | 5,700 5,700 | 0,000 0,00 % | 27.06. | 5,600 500 | 5,950 500 | 5,700 5,700 | 8,100 4,480 | 0 0 | - | ||
RHEINERDEN AG A3EHT3 Düsseldorf | 30,000 30,000 | 0,000 0,00 % | 27.06. | 28,600 20 | 30,000 90 | 30,000 30,000 | 52,50 10,300 | 0 0 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.