Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 195,9 Mio. 157,6 Mio. 109,2 Mio. 92,8 Mio. 83,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| REAL ESTATE SPLIT CORP A3EGRL Frankfurt | 6,050 6,050 | 0,000 0,00 % | 06.06. | 6,100 400 | 6,350 400 | 6,050 6,050 | 8,750 5,000 | 0 0 | 3 | ||
| REALISINVEST EUROPA A2PE1X Hamburg | 22,310 22,310 | 0,000 0,00 % | 06.06. | 22,310 225 | 23,490 300 | 22,310 22,310 | 24,200 19,140 | 0 0 | - | ||
| RED RIVER BANCSHARES INC A2PJ0B Frankfurt | 47,600 48,200 | -0,600 -1,24 % | 06.06. | 48,800 100 | 49,800 100 | 47,600 47,600 | 57,00 39,000 | 0 0 | 2 | ||
| REDELFI SPA A3DN4R Frankfurt | 7,300 7,320 | -0,020 -0,27 % | 06.06. | 7,320 14 | 8,090 5 | 7,410 7,300 | 8,350 3,490 | 0 0 | - | ||
| REDFISH LISTING PARTNERS SPA A40RBY Düsseldorf | 1,370 1,380 | -0,010 -0,72 % | 06.06. | 1,360 3.448 | 1,380 5.000 | 1,370 1,370 | 1,450 1,370 | 0 0 | - | ||
| REDFISH LONGTERM CAPITAL SPA A3ETH6 Frankfurt | 1,130 1,120 | +0,010 +0,89 % | 06.06. | 1,130 1.000 | 1,230 1.000 | 1,130 1,120 | 1,360 1,100 | 0 0 | - | ||
| REGAL ASIAN INVESTMENTS LIMITED A3D22Z Frankfurt | 1,040 1,040 | 0,000 0,00 % | 06.06. | 1,050 1.000 | 1,110 1.000 | 1,040 1,040 | 1,390 0,840 | 0 0 | 8 | ||
| REGAL PARTNERS LIMITED A3DNV2 Frankfurt | 1,650 1,830 | 0,000 0,00 % | 19.03. | 1,220 1.700 | 1,380 1.500 | 0,000 0,000 | 2,540 1,650 | 0 0 | - | ||
| REGIONAL MANAGEMENT CORP A1JXWY Frankfurt | 23,400 23,200 | +0,200 +0,86 % | 06.06. | 23,800 1.000 | 24,400 1.000 | 23,400 23,400 | 35,400 22,600 | 0 0 | - | ||
| REGIONS FINANCIAL CORP A0B6XA Tradegate | 18,500 18,700 | -0,900 -4,64 % | 05.06. | 19,300 518 | 19,400 514 | 0,000 0,000 | 26,200 16,300 | 0 0 | 4 | ||
| REGIONS FINANCIAL CORPORATION PFD SER E A3DSVC Frankfurt | 14,800 14,600 | +0,200 +1,37 % | 06.06. | 14,600 400 | 16,200 400 | 14,800 14,700 | 18,700 14,100 | 0 0 | 4 | ||
| REINET INVESTMENTS SCA A0Q9J4 Frankfurt | 23,000 23,200 | -0,200 -0,86 % | 06.06. | 23,200 100 | 24,800 100 | 23,000 23,000 | 26,200 19,600 | 0 0 | - | ||
| REINSURANCE GROUP OF AMERICA INC A0RC70 Frankfurt | 174,00 173,00 | +1,00 +0,58 % | 06.06. | 180,00 400 | 182,00 400 | 174,00 174,00 | 222,00 147,00 | 0 0 | 5 | ||
| RELIABLE AFRICAN ENERGY NV A1JQEX Hamburg | 0,020 0,020 | 0,000 0,00 % | 06.06. | 0,020 2,0 Mio. | 0,021 1.000 | 0,020 0,020 | 0,030 0,020 | 0 0 | - | ||
| REMGRO LIMITED 578937 Frankfurt | 7,650 7,550 | +0,100 +1,32 % | 06.06. | 7,600 300 | 8,000 300 | 7,650 7,650 | 8,400 6,050 | 0 0 | 2 | ||
| RENAISSANCE IPO ETF A1W655 Berlin | 38,380 38,145 | +0,235 +0,62 % | 06.06. | 37,245 4.200 | 39,780 3.900 | 38,405 37,745 | 46,400 28,865 | 0 0 | - | ||
| RENAISSANCERE HOLDINGS LTD 896628 Frankfurt | 212,00 216,00 | -4,00 -1,85 % | 06.06. | 214,00 100 | 218,00 100 | 212,00 212,00 | 272,00 194,00 | 0 0 | - | ||
| RENASANT CORPORATION A0EAMH Frankfurt | 29,800 30,000 | -0,200 -0,67 % | 06.06. | 30,800 60 | 32,000 60 | 29,800 29,800 | 37,800 24,000 | 0 0 | 1 | ||
| RENEWABLE VENTURES NORDIC AB A3DJ3R Frankfurt | 0,304 0,278 | +0,026 +9,35 % | 06.06. | 0,302 9.950 | 0,384 7.850 | 0,304 0,304 | 0,426 0,192 | 0 0 | - | ||
| RENEWABLES INFRASTRUCTURE GROUP LTD A1W2S8 Frankfurt | 0,966 0,962 | +0,004 +0,42 % | 06.06. | 0,982 2.550 | 0,983 2.550 | 0,976 0,966 | 1,252 0,839 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .