Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 108,1 Mio. 95,1 Mio. 67,6 Mio. 50,8 Mio. 34,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OSTROM CLIMATE SOLUTIONS INC A3C860 Frankfurt | 0,020 0,015 | +0,005 +33,33 % | 08:05 | 0,020 17.000 | 0,037 10.500 | 0,020 0,020 | 0,040 0,006 | 0 0 | - | ||
| OVERSEA-CHINESE BANKING CORPORATION LIMITED ADR A2PWTS Frankfurt | 26,600 26,400 | +0,200 +0,76 % | 08:06 | 26,400 200 | 27,000 200 | 26,600 26,600 | 26,600 19,000 | 0 0 | 1 | ||
| OXFORD LANE CAPITAL CORP 6.25 SER 2027 PREFERRD STOCK A3CRS8 Frankfurt | 20,600 20,600 | 0,000 0,00 % | 15:25 | 20,600 97 | 21,800 93 | 20,600 20,000 | 23,400 19,000 | 0 0 | 1 | ||
| P10 INC A3C9W0 Frankfurt | 8,450 8,500 | -0,050 -0,59 % | 15:25 | 8,350 239 | 8,850 227 | 8,450 8,200 | 13,200 7,250 | 0 0 | - | ||
| PANAMAX NEW ENERGY AG A1R1C8 Düsseldorf | 1,900 1,900 | 0,000 0,00 % | 12.01. | 1,900 264 | 2,900 173 | 1,900 1,900 | 2,940 1,020 | 0 0 | - | ||
| PANIN FINANCIAL TBK 121428 Frankfurt | 0,011 0,011 | 0,000 0,00 % | 08:06 | 0,011 200.000 | 0,020 200.000 | 0,011 0,011 | 0,022 0,007 | 0 0 | - | ||
| PANTHEON INFRASTRUCTURE PLC A3C6DM Frankfurt | 1,250 1,250 | 0,000 0,00 % | 08:12 | 1,240 840 | 1,300 840 | 1,250 1,250 | 1,270 1,030 | 0 0 | 1 | ||
| PANTHEON INTERNATIONAL PLC A3CVK0 Frankfurt | 4,420 4,380 | +0,040 +0,91 % | 08:06 | 4,420 2.500 | 4,520 2.500 | 4,420 4,420 | 4,460 3,100 | 0 0 | 3 | ||
| PAPAYA GROWTH OPPORTUNITY CORP I UTS A3DCSR Frankfurt | 9,725 9,706 | 0,000 0,00 % | 31.01.25 | 9,887 1.000 | 10,186 1.000 | 0,000 0,000 | 11,320 9,583 | 0 0 | - | ||
| PARAGON BANKING GROUP PLC A0NBD6 Frankfurt | 10,100 10,100 | 0,000 0,00 % | 08:06 | 10,100 3.000 | 10,400 3.000 | 10,100 10,100 | 11,200 7,700 | 0 0 | 1 | ||
| PARETO BANK ASA A2AKVR Frankfurt | 7,290 7,290 | 0,000 0,00 % | 08:05 | 7,310 300 | 7,590 300 | 7,290 7,290 | 8,160 5,620 | 0 0 | - | ||
| PARK NATIONAL CORPORATION 919093 Frankfurt | 132,00 131,00 | +1,00 +0,76 % | 08:01 | 132,00 100 | 136,00 100 | 132,00 132,00 | 165,00 121,00 | 0 0 | 4 | ||
| PARKE BANCORP INC A0ERP7 Frankfurt | 21,000 20,400 | +0,600 +2,94 % | 08:01 | 21,200 2.500 | 21,600 2.500 | 21,000 21,000 | 21,400 12,100 | 0 0 | 1 | ||
| PARKMEAD GROUP PLC A1W9RR Frankfurt | 0,155 0,154 | +0,001 +0,65 % | 08:05 | 0,151 6.623 | 0,185 6.623 | 0,155 0,155 | 0,204 0,138 | 0 0 | 1 | ||
| PARTNERS GROUP PRIVATE EQUITY LIMITED A0M5MA Stuttgart | 10,400 10,400 | 0,000 0,00 % | 16:17 | 10,400 300 | 10,600 300 | 10,400 10,400 | 10,800 9,100 | 0 0 | 1 | ||
| PATHFINDER BANCORP INC A12DWM Frankfurt | 12,000 12,000 | 0,000 0,00 % | 15:25 | 11,300 180 | 13,000 160 | 12,000 11,100 | 12,500 10,500 | 0 0 | - | ||
| PATHWARD FINANCIAL INC A0DQFX Frankfurt | 63,00 63,50 | -0,50 -0,79 % | 08:01 | 63,00 100 | 63,50 100 | 63,00 63,00 | 78,00 57,00 | 0 0 | - | ||
| PATRIA PRIVATE EQUITY TRUST PLC 982848 Frankfurt | 7,250 7,250 | 0,000 0,00 % | 08:05 | 7,200 500 | 7,450 500 | 7,250 7,250 | 7,300 5,800 | 0 0 | 2 | ||
| PATRIOT NATIONAL BANCORP INC A14PYR Frankfurt | 1,310 1,330 | 0,000 0,00 % | 08:01 | 1,330 1.000 | 1,450 1.000 | 1,310 1,310 | 6,200 0,695 | 0 0 | - | ||
| PAYONEER GLOBAL INC A3CTHF Tradegate | 4,680 4,660 | +0,020 +0,43 % | 08.01. | 4,540 2.200 | 4,560 2.200 | 0,000 0,000 | 5,100 4,680 | 0 0 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .