Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 198,0 Mio. 134,7 Mio. 105,0 Mio. 97,6 Mio. 76,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| REALUNIT SCHWEIZ AG A3DGHJ Xetra | 1,380 1,360 | +0,020 +1,47 % | 11.09. | 1,360 1.000 | 1,390 2.000 | 1,380 1,380 | 1,540 1,300 | 0 0 | - | ||
| RED RIVER BANCSHARES INC A2PJ0B Frankfurt | 54,50 54,50 | 0,00 0,00 % | 11.09. | 54,50 100 | 56,50 100 | 54,50 54,50 | 57,00 41,200 | 0 0 | 2 | ||
| REDELFI SPA A3DN4R Frankfurt | 7,200 7,340 | 0,000 0,00 % | 11.09. | 7,210 14 | 7,970 50 | 7,320 7,200 | 8,350 3,780 | 0 0 | - | ||
| REDFISH LISTING PARTNERS SPA A40RBY Düsseldorf | 1,230 1,230 | 0,000 0,00 % | 11.09. | 1,220 3.448 | 1,240 15.000 | 1,230 1,230 | 1,450 1,230 | 0 0 | - | ||
| REDFISH LONGTERM CAPITAL SPA A3ETH6 Frankfurt | 1,125 1,125 | 0,000 0,00 % | 11.09. | 1,125 1.000 | 1,225 1.000 | 1,160 1,125 | 1,270 1,100 | 0 0 | - | ||
| REGAL ASIAN INVESTMENTS LIMITED A3D22Z Frankfurt | 1,190 1,200 | -0,010 -0,83 % | 11.09. | 1,200 900 | 1,260 800 | 1,190 1,190 | 1,390 0,840 | 0 0 | 8 | ||
| REGAL PARTNERS LIMITED A3DNV2 Frankfurt | 1,450 1,440 | 0,000 0,00 % | 11.09. | 1,490
1.400 | 1,690 1.200 | 1,460 1,450 | 2,540 1,270 | 0 0 | - | ||
| REGIONAL MANAGEMENT CORP A1JXWY Frankfurt | 35,600 35,200 | 0,000 0,00 % | 11.09. | 36,000 500 | 37,400 500 | 35,600 35,600 | 37,200 22,600 | 0 0 | - | ||
| REGIONS FINANCIAL CORP A0B6XA München | 23,000 22,800 | +0,200 +0,88 % | 11.09. | 23,000 1.000 | 23,200 1.000 | 23,000 22,600 | 26,400 16,100 | 0 0 | 4 | ||
| REGIONS FINANCIAL CORPORATION PFD SER E A3DSVC Frankfurt | 15,400 15,400 | 0,000 0,00 % | 11.09. | 15,500 200 | 16,700 200 | 15,500 15,400 | 18,700 14,100 | 0 0 | 4 | ||
| REINET INVESTMENTS SCA A0Q9J4 Stuttgart | 25,200 25,200 | 0,000 0,00 % | 11.09. | 25,200 1.000 | 29,600 500 | 25,200 25,000 | 27,000 18,900 | 0 0 | - | ||
| REINSURANCE GROUP OF AMERICA INC A0RC70 Tradegate | 162,00 164,00 | -4,00 -2,41 % | 09.09. | 164,00 62 | 168,00 60 | 0,000 0,000 | 224,00 146,00 | 0 0 | 5 | ||
| RELIABLE AFRICAN ENERGY NV A1JQEX Hamburg | 0,020 0,020 | 0,000 0,00 % | 11.09. | 0,020 2,0 Mio. | 0,021 1.000 | 0,020 0,020 | 0,030 0,020 | 0 0 | - | ||
| REMGRO LIMITED 578937 Frankfurt | 8,200 8,050 | 0,000 0,00 % | 11.09. | 8,300 300 | 8,700 300 | 8,200 8,200 | 8,400 6,350 | 0 0 | 2 | ||
| RENAISSANCE IPO ETF A1W655 Berlin | 45,500 44,775 | 0,000 0,00 % | 11.09. | 44,005 1.300 | 46,615 1.200 | 45,605 44,930 | 46,400 28,865 | 0 0 | - | ||
| RENASANT CORPORATION A0EAMH Frankfurt | 32,400 32,400 | 0,000 0,00 % | 11.09. | 31,600 60 | 33,000 60 | 32,400 32,400 | 37,800 24,000 | 0 0 | 1 | ||
| RENEWABLE VENTURES NORDIC AB A3DJ3R Frankfurt | 0,264 0,264 | 0,000 0,00 % | 11.09. | 0,264 11.400 | 0,346 8.700 | 0,264 0,264 | 0,426 0,192 | 0 0 | - | ||
| RENN FUND INC A0RPCL Frankfurt | 2,100 2,140 | 0,000 0,00 % | 11.09. | 2,140 100 | 2,380 100 | 2,100 2,100 | 2,640 1,620 | 0 0 | 2 | ||
| RENTA 4 BANCO SA A0Q5CB Frankfurt | 19,100 19,400 | 0,000 0,00 % | 11.09. | 19,000 200 | 19,600 200 | 19,100 19,100 | 20,400 10,500 | 0 0 | - | ||
| RENZE HARVEST INTERNATIONAL LTD A3D72Q Frankfurt | 0,017 0,017 | 0,000 0,00 % | 11.09. | 0,017 30.360 | 0,018 30.360 | 0,017 0,017 | 0,021 0,010 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .