Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 83,7 Mio. 44,7 Mio. 32,2 Mio. 22,5 Mio. 20,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| POSTAL SAVINGS BANK OF CHINA CO LTD ADR A2QHNU Frankfurt | 12,000 11,500 | 0,000 0,00 % | 08:03 | 12,200 300 | 13,100 300 | 12,000 12,000 | 12,400 9,750 | 0 0 | 4 | ||
| PRECINCT PROPERTIES NZ LTD & PRECINCT PROPERTIES INVESTMENTS 939030 Berlin | 0,660 0,660 | 0,000 0,00 % | 13.10. | 0,570 38.400 | 0,740 32.000 | 0,000 0,000 | 0,715 0,550 | 0 0 | - | ||
| PRECIOUS METALS AND MINING TRUST A0MQ65 Frankfurt | 1,767 1,749 | +0,018 +1,05 % | 08:07 | 1,770 2.000 | 1,990 1.100 | 1,767 1,767 | 1,967 1,107 | 0 0 | - | ||
| PREFERRED BANK A1JB5S Frankfurt | 79,50 79,50 | 0,00 0,00 % | 08:05 | 31,600 240 | 85,00 90 | 79,50 79,50 | 94,00 65,00 | 0 0 | - | ||
| PREMIA FINANCE SPA A3CNY6 Frankfurt | 0,880 0,870 | +0,010 +1,15 % | 15:29 | 0,880 1.500 | 1,010 1.000 | 0,920 0,880 | 1,190 0,438 | 0 0 | - | ||
| PREMIUM INCOME CORPORATION A40B6Z Frankfurt | 4,660 4,760 | -0,100 -2,10 % | 08:02 | 4,660 500 | 4,880 500 | 4,660 4,660 | 5,100 2,960 | 0 0 | - | ||
| PREVOIR GESTION ACTIONS A1T7ND Frankfurt | 546,14 541,70 | +4,44 +0,82 % | 14:59 | 547,04 95 | 554,42 95 | 546,53 545,47 | 583,28 394,60 | 0 0 | - | ||
| PRIMERICA INC A1CVKD Tradegate | 234,00 226,00 | +4,00 +1,74 % | 21.10. | 228,00 44 | 230,00 43 | 0,000 0,000 | 292,00 214,00 | 0 0 | 1 | ||
| PRIMIS FINANCIAL CORP A2QR31 Frankfurt | 8,400 8,400 | 0,000 0,00 % | 08:04 | 8,000 1.000 | 8,800 1.000 | 8,400 8,400 | 12,200 6,900 | 0 0 | 7 | ||
| PRINCETON BANCORP INC A3DN4Y Frankfurt | 26,200 26,000 | +0,200 +0,77 % | 08:02 | 25,800 100 | 27,200 100 | 26,200 26,200 | 35,025 24,000 | 0 0 | 1 | ||
| PRINCIPAL TECHNOLOGIES INC A3D1FU Frankfurt | 0,175 0,175 | 0,000 0,00 % | 08:22 | 0,172 11.640 | 0,196 5.820 | 0,175 0,175 | 0,216 0,086 | 0 0 | - | ||
| PRIVATE ASSETS SE & CO KGAA A3H223 Berlin | 3,000 3,000 | 0,000 0,00 % | 08:13 | 2,580 500 | 3,420 500 | 3,000 3,000 | 8,200 2,020 | 0 0 | 1 | ||
| PRIVATE EQUITY HOLDING AG 906781 Frankfurt | 64,00 63,00 | +1,00 +1,59 % | 15:29 | 64,00 50 | 68,00 50 | 65,00 63,50 | 75,00 62,50 | 0 0 | - | ||
| PROASSURANCE CORPORATION 676103 Frankfurt | 20,600 20,600 | 0,000 0,00 % | 08:51 | 19,900 120 | 21,600 120 | 20,600 20,600 | 21,600 13,300 | 0 0 | - | ||
| PRODUCTIVE TECHNOLOGIES CO LTD A3E3BG Frankfurt | 0,024 0,025 | -0,001 -2,04 % | 08:05 | 0,025 20.040 | 0,028 20.040 | 0,024 0,024 | 0,041 0,010 | 0 0 | - | ||
| PROG HOLDINGS INC A2QKD7 Frankfurt | 27,800 27,800 | 0,000 0,00 % | 08:14 | 26,600 500 | 27,600 500 | 27,800 27,800 | 46,600 20,400 | 0 0 | - | ||
| PROPHECY DEFI INC A3DQVQ Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:07 | 0,001 2,0 Mio. | 0,011 91.000 | 0,001 0,001 | 0,045 0,001 | 0 0 | - | ||
| PROSHARES BITCOIN STRATEGY ETF A3C5PZ Tradegate | 15,349 15,699 | +0,042 +0,27 % | 21.10. | 15,524 4.500 | 15,554 5.900 | 0,000 0,000 | 26,276 15,182 | 0 0 | - | ||
| PROSHARES ETHER STRATEGY ETF A3EKRX Berlin | 51,29 50,84 | +0,45 +0,89 % | 14:10 | 49,650 4.200 | 52,80 3.900 | 51,93 51,29 | 76,99 24,525 | 0 0 | - | ||
| PROSHARES SHORT BITCOIN STRATEGY ETF A40U9V Berlin | 16,720 16,690 | +0,030 +0,18 % | 14:30 | 15,880 2.000 | 17,130 1.900 | 16,720 16,700 | 32,855 14,250 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .