Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 210,4 Mio. 34,6 Mio. 28,2 Mio. 23,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OFG BANCORP A1T9X8 Düsseldorf | 45,800 45,800 | 0,000 0,00 % | 09:30 | 46,000 60 | 46,800 60 | 45,800 45,800 | 47,000 30,600 | 0 0 | 3 | ||
| OFS CAPITAL CORPORATION A1KA52 Düsseldorf | 3,471 3,478 | -0,007 -0,20 % | 09:30 | 3,478 1.150 | 3,625 1.150 | 3,473 3,471 | 6,101 2,288 | 0 0 | 2 | ||
| OFS CREDIT COMPANY INC A2N7LT München | 1,350 1,350 | 0,000 0,00 % | 08:01 | 1,350 222 | 1,642 300 | 1,350 1,350 | 4,519 1,101 | 0 0 | 1 | ||
| OFX GROUP LIMITED A1W59D Frankfurt | 0,234 0,232 | +0,002 +0,86 % | 09:55 | 0,234 8.600 | 0,258 7.800 | 0,234 0,234 | 0,494 0,232 | 0 0 | - | ||
| OKASAN SECURITIES GROUP INC 871213 Frankfurt | 5,850 5,900 | -0,050 -0,85 % | 08:00 | 5,850 2.000 | 6,300 2.000 | 5,850 5,850 | 7,050 3,720 | 0 0 | - | ||
| OLD MUTUAL LIMITED A2JMUN Frankfurt | 0,730 0,745 | -0,015 -2,01 % | 08:07 | 0,745 4.000 | 0,785 4.000 | 0,730 0,730 | 0,925 0,620 | 0 0 | 1 | ||
| OLD NATIONAL BANCORP 883852 Frankfurt | 22,200 22,400 | -0,200 -0,89 % | 08:00 | 22,200 250 | 22,600 250 | 22,200 22,200 | 23,400 16,700 | 0 0 | 2 | ||
| OLD SECOND BANCORP INC 923656 Frankfurt | 20,400 20,000 | +0,400 +2,00 % | 08:00 | 20,800 1.000 | 23,800 1.000 | 20,400 20,400 | 22,200 14,800 | 0 0 | 1 | ||
| OLDENBURGISCHE LANDESBANK AG A383DB Frankfurt | 93,88 93,71 | +0,17 +0,18 % | 09:22 | 93,88 2,0 Mio. | 94,72 - | 93,88 93,88 | 99,80 92,40 | 0 0 | - | ||
| OLYMPIA FINANCIAL GROUP INC A118MV Frankfurt | 69,00 68,00 | 0,00 0,00 % | 08:31 | 69,00 20 | 72,00 20 | 69,00 69,00 | 80,50 56,00 | 0 0 | - | ||
| OMA SAASTOPANKKI OYJ A2PAFH Frankfurt | 17,060 17,120 | -0,060 -0,35 % | 08:02 | 17,100 500 | 17,340 500 | 17,060 17,060 | 17,120 10,280 | 0 0 | 1 | ||
| OMNI BRIDGEWAY LIMITED A2P2UB Frankfurt | 1,010 0,970 | +0,040 +4,12 % | 08:10 | 1,010 2.910 | 1,030 2.910 | 1,010 1,010 | 1,080 0,780 | 0 0 | 1 | ||
| ONDO INSURTECH PLC A3CWEQ Stuttgart | 0,082 0,082 | 0,000 0,00 % | 10:16 | 0,082 1.234 | 0,090 22.222 | 0,082 0,081 | 0,354 0,035 | 0 0 | 2 | ||
| ONEMAIN HOLDINGS INC A2ABC0 Tradegate | 51,14 50,90 | +0,70 +1,39 % | 23.10. | 50,46 199 | 50,96 197 | 0,000 0,000 | 61,64 40,190 | 0 0 | 11 | ||
| ONEX CORPORATION 873080 Tradegate | 67,00 66,50 | 0,00 0,00 % | 23.10. | 66,50 91 | 67,00 90 | 0,000 0,000 | 81,00 61,50 | 0 0 | 1 | ||
| ONITY GROUP INC A2QA2D Frankfurt | 22,200 22,000 | +0,200 +0,91 % | 08:00 | 22,400 750 | 24,400 750 | 22,200 22,200 | 44,800 21,200 | 0 0 | - | ||
| OODASH GROUP AB A3ETB3 Frankfurt | 1,460 1,418 | +0,042 +2,96 % | 09:55 | 1,460 69 | 1,786 2.156 | 1,506 1,460 | 4,805 1,366 | 0 0 | - | ||
| OP BANCORP A2AMZV Frankfurt | 13,200 12,900 | +0,300 +2,33 % | 08:00 | 13,200 150 | 13,800 150 | 13,200 13,200 | 13,900 10,400 | 0 0 | 4 | ||
| OPORTUN FINANCIAL CORPORATION A2PSPF Frankfurt | 7,800 7,600 | +0,200 +2,63 % | 08:02 | 7,800 200 | 8,900 200 | 7,800 7,800 | 8,050 3,540 | 0 0 | 2 | ||
| OPTIMA BANK SA A3E2RR Düsseldorf | 12,580 12,600 | -0,020 -0,16 % | 09:10 | 12,790 120 | 13,130 120 | 12,600 12,580 | 15,350 7,420 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.