Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 271,1 Mio. 255,5 Mio. 124,4 Mio. 123,8 Mio. 111,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PCB BANCORP A2PNGM Frankfurt | 18,800 19,100 | -0,300 -1,57 % | 08:00 | 18,400 1.000 | 19,200 1.000 | 18,800 18,800 | 20,400 14,900 | 0 0 | - | ||
| PEAPACK-GLADSTONE FINANCIAL CORPORATION 570789 Frankfurt | 29,200 29,000 | +0,200 +0,69 % | 08:04 | 29,200 500 | 29,600 500 | 29,200 29,200 | 29,600 20,800 | 0 0 | - | ||
| PEEL HUNT LIMITED A3C4AV Stuttgart | 1,270 1,260 | 0,000 0,00 % | 06.03. | 1,260 763 | 1,390 723 | 1,270 1,260 | 1,400 0,785 | 0 0 | 1 | ||
| PEGASUS MERCANTILE INC A410Z4 Frankfurt | 0,039 0,042 | 0,000 0,00 % | 06.03. | 0,010 50.000 | 0,079 1.000 | 0,039 0,039 | 0,131 0,001 | 0 0 | 2 | ||
| PENNYMAC FINANCIAL SERVICES INC A2N8PG Frankfurt | 71,00 71,50 | -0,50 -0,70 % | 14:47 | 72,50 60 | 76,50 60 | 72,50 71,00 | 134,00 71,50 | 0 0 | 1 | ||
| PENSIONBEE GROUP PLC A3CNLK Frankfurt | 1,740 1,740 | 0,000 0,00 % | 06.03. | 1,810 1.390 | 1,940 1.390 | 1,740 1,740 | 1,980 1,530 | 0 0 | 3 | ||
| PEOPLES INSURANCE COMPANY GROUP OF CHINA LTD A1J830 Frankfurt | 0,675 0,685 | -0,010 -1,46 % | 17:15 | 0,670 4.480 | 0,705 4.480 | 0,675 0,670 | 0,810 0,416 | 0 0 | 2 | ||
| PEPPER MONEY LIMITED A3C975 Frankfurt | 1,180 1,180 | 0,000 0,00 % | 15:25 | 1,180 1.700 | 1,560 17.347 | 1,180 1,180 | 1,620 0,655 | 0 0 | 5 | ||
| PERFFIN GROUP NV A3EVQ7 Düsseldorf | 6,000 6,000 | 0,000 0,00 % | 08:18 | 5,800 50 | 6,000 30.000 | 6,000 6,000 | 6,200 5,500 | 0 0 | - | ||
| PERMANENT TSB GROUP HOLDINGS PLC A14P7U Frankfurt | 2,980 2,990 | -0,010 -0,33 % | 08:23 | 3,030 1.500 | 3,130 1.500 | 2,980 2,980 | 3,280 1,360 | 0 0 | 4 | ||
| PERPETUAL EQUITY INVESTMENT COMPANY LIMITED A12DSG Frankfurt | 0,730 0,735 | -0,005 -0,68 % | 08:23 | 0,735 2.500 | 0,775 5.000 | 0,730 0,730 | 0,775 0,580 | 0 0 | 5 | ||
| PERPETUAL LIMITED 872071 Frankfurt | 10,100 10,900 | -0,800 -7,34 % | 08:23 | 9,900 250 | 10,700 250 | 10,100 10,100 | 12,100 8,300 | 0 0 | 2 | ||
| PERSONAL ASSETS TRUST PLC A3DR4M Frankfurt | 6,050 6,050 | 0,000 0,00 % | 15:25 | 6,000 400 | 6,600 400 | 6,050 6,000 | 6,700 5,600 | 0 0 | - | ||
| PFLEGE.DIGITALISIERUNG INVEST AG A3DE6N Düsseldorf | 1,600 1,600 | 0,000 0,00 % | 06.03. | 1,560 350 | 1,600 6.000 | 1,600 1,600 | 1,640 1,500 | 0 0 | - | ||
| PHENIXFIN CORPORATION A2QLZF Frankfurt | 33,600 35,400 | -1,800 -5,08 % | 08:11 | 34,400 100 | 36,600 100 | 33,600 33,600 | 49,600 34,400 | 0 0 | - | ||
| PHILION SE A1X3WF Frankfurt | 0,088 0,088 | 0,000 0,00 % | 08:02 | 0,089 500 | 0,288 500 | 0,088 0,088 | 0,232 0,001 | 0 0 | - | ||
| PHOENIX VEGA MEZZ PLC A3CWUZ Frankfurt | 0,041 0,041 | 0,000 0,00 % | 08:02 | 0,042 10.000 | 0,062 10.000 | 0,041 0,041 | 0,110 0,041 | 0 0 | - | ||
| PIMCO DYNAMIC INCOME OPPORTUNITIES FUND A3C822 Frankfurt | 10,802 11,900 | -1,098 -9,23 % | 15:25 | 10,840 1.680 | 11,992 2.960 | 11,230 10,802 | 13,500 10,638 | 0 0 | - | ||
| PIMCO DYNAMIC INCOME STRATEGY FUND A2PXGL Frankfurt | 17,628 17,456 | +0,172 +0,99 % | 15:25 | 17,382 300 | 17,602 300 | 17,628 17,440 | 22,890 15,276 | 0 0 | - | ||
| PINETREE CAPITAL LTD A3CSPX Frankfurt | 6,350 6,300 | +0,050 +0,79 % | 08:02 | 6,200 1.000 | 6,550 1.000 | 6,350 6,350 | 14,900 5,600 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.