Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 189,6 Mio. 186,5 Mio. 104,2 Mio. 92,0 Mio. 87,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PLUMAS BANCORP A0EQ4V Frankfurt | 43,000 42,800 | 0,000 0,00 % | 08:29 | 43,000 120 | 45,000 120 | 43,000 43,000 | 45,400 33,800 | 0 0 | 1 | ||
| PLUS500 LTD A1W3GY Tradegate | 51,60 51,75 | +0,45 +0,88 % | 12.05. | 50,30 70 | 51,05 70 | 0,000 0,000 | 57,20 32,740 | 0 0 | 8 | ||
| PLUSPLUS CAPITAL FINANCIAL SARL A3K7UD Frankfurt | 44,200 44,000 | 0,000 0,00 % | 08:25 | 44,200 5.000 | 50,000 8.750 | 44,200 44,200 | 50,000 7,250 | 0 0 | - | ||
| PNC FINANCIAL SERVICES GROUP INC 867679 Tradegate | 185,00 184,00 | +2,00 +1,09 % | 13.05. | 182,00 34 | 184,00 33 | 0,000 0,000 | 206,00 149,00 | 0 0 | 5 | ||
| POB AG A12UMB Xetra | 1,700 1,700 | 0,000 0,00 % | 14.05. | 1,640 2.000 | 1,750 2.000 | 1,700 1,700 | 1,930 1,300 | 0 0 | - | ||
| POLAR CAPITAL GLOBAL FINANCIALS TRUST PLC A1W5Z9 Frankfurt | 2,480 2,480 | 0,000 0,00 % | 14.05. | 2,420 900 | 2,720 575 | 2,480 2,420 | 2,720 2,220 | 0 0 | - | ||
| POLAR CAPITAL HOLDINGS PLC A0MKEV München | 8,700 8,650 | 0,000 0,00 % | 14.05. | 8,650 500 | 9,050 500 | 8,700 8,700 | 8,700 4,940 | 0 0 | 1 | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 7,850 8,000 | -0,150 -1,88 % | 08:13 | 7,850 1.000 | 8,000 1.000 | 7,850 7,850 | 8,000 3,760 | 0 0 | - | ||
| POLSKI HOLDING NIERUCHOMOSCI SA A1KCVX Frankfurt | 2,040 2,060 | -0,020 -0,97 % | 08:06 | 2,040 1.000 | 2,370 1.000 | 2,040 2,040 | 2,670 1,980 | 0 0 | - | ||
| PONCE FINANCIAL GROUP INC A3DDSV Frankfurt | 14,900 14,000 | +0,900 +6,43 % | 08:19 | 13,900 500 | 16,400 500 | 14,900 14,900 | 15,100 11,000 | 0 0 | 2 | ||
| POPULAR INC A1JY4C Frankfurt | 123,00 121,00 | +2,00 +1,65 % | 08:19 | 123,00 100 | 125,00 100 | 123,00 123,00 | 128,00 89,50 | 0 0 | - | ||
| PORSCHE AUTOMOBIL HOLDING SE ADR PAH0AD Düsseldorf | 3,120 3,120 | 0,000 0,00 % | 08:12 | 3,120 2.500 | 3,220 2.500 | 3,120 3,120 | 4,060 2,960 | 0 0 | 11 | ||
| POSTAL SAVINGS BANK OF CHINA CO LTD A2ARY5 Stuttgart | 0,531 0,549 | -0,018 -3,28 % | 08:17 | 0,549 1.821 | 0,572 1.748 | 0,531 0,531 | 0,655 0,496 | 0 0 | 4 | ||
| POSTAL SAVINGS BANK OF CHINA CO LTD ADR A2QHNU Frankfurt | 10,500 10,600 | 0,000 0,00 % | 08:13 | 10,500 200 | 11,600 200 | 10,500 10,500 | 12,400 9,800 | 0 0 | 4 | ||
| PRECINCT PROPERTIES NZ LTD & PRECINCT PROPERTIES INVESTMENTS 939030 Berlin | 0,590 0,585 | +0,005 +0,85 % | 30.12.25 | 0,515 44.800 | 0,670 35.200 | 0,590 0,590 | 0,675 0,570 | 0 0 | - | ||
| PRECIOUS METALS AND MINING TRUST A0MQ65 Frankfurt | 2,754 2,378 | +0,377 +15,84 % | 14.05. | 2,591 800 | 2,776 800 | 2,754 2,754 | 3,037 1,237 | 0 0 | - | ||
| PREFERRED BANK A1JB5S Frankfurt | 77,00 77,50 | -0,50 -0,65 % | 08:10 | 77,00 100 | 79,50 100 | 77,00 77,00 | 87,00 68,00 | 0 0 | - | ||
| PREMIA FINANCE SPA A3CNY6 Frankfurt | 0,498 0,484 | 0,000 0,00 % | 14.05. | 0,520 500 | 0,570 80 | 0,520 0,498 | 1,370 0,402 | 0 0 | - | ||
| PREMIUM INCOME CORPORATION A40B6Z Frankfurt | 6,100 6,050 | +0,050 +0,83 % | 08:04 | 6,100 500 | 6,250 500 | 6,100 6,100 | 6,500 3,460 | 0 0 | - | ||
| PRESURANCE HOLDINGS INC A14YNV Stuttgart | 0,560 0,575 | -0,015 -2,61 % | 08:32 | 0,570 17.544 | 0,595 16.807 | 0,560 0,560 | 1,570 0,412 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.