Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 229,3 Mio. 200,1 Mio. 136,7 Mio. 111,7 Mio. 75,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PATRIOT NATIONAL BANCORP INC A14PYR Frankfurt | 0,910 0,945 | -0,035 -3,70 % | 14.07. | 1,010 1.000 | 1,110 1.000 | 0,910 0,910 | 1,490 0,700 | 0 0 | - | ||
| PAYONEER GLOBAL INC A3CTHF Tradegate | 6,200 6,200 | -0,050 -0,80 % | 10.07. | 6,200 970 | 6,250 957 | 0,000 0,000 | 6,200 3,540 | 0 0 | 2 | ||
| PAYPAL HOLDINGS INC CDR A3C6JD Frankfurt | 1,920 1,910 | +0,010 +0,52 % | 14.07. | 2,060 2.500 | 2,140 2.400 | 1,950 1,920 | 3,700 1,650 | 0 0 | 92 | ||
| PAYPOINT PLC A41MQP Frankfurt | 6,600 6,550 | +0,050 +0,76 % | 14.07. | 6,700 100 | 7,350 100 | 6,600 6,600 | 8,900 4,760 | 0 0 | 2 | ||
| PAYSAFE LIMITED A3DZYY Frankfurt | 6,950 6,850 | +0,100 +1,46 % | 14.07. | 6,850 500 | 7,200 500 | 6,950 6,950 | 12,300 4,880 | 0 0 | 3 | ||
| PCB BANCORP A2PNGM Frankfurt | 25,800 25,200 | +0,600 +2,38 % | 14.07. | 25,400 1.000 | 25,800 1.000 | 25,800 25,800 | 25,800 16,700 | 0 0 | - | ||
| PEAPACK-GLADSTONE FINANCIAL CORPORATION 570789 Frankfurt | 40,000 36,400 | +3,600 +9,89 % | 14.07. | 40,200 500 | 40,600 500 | 40,000 40,000 | 41,800 21,200 | 0 0 | - | ||
| PEEL HUNT LIMITED A3C4AV Stuttgart | 1,100 1,100 | 0,000 0,00 % | 28.04. | 1,110 903 | 1,220 818 | 1,110 1,080 | 1,400 0,985 | 0 0 | 1 | ||
| PELAGOS INSURANCE CAPITAL LIMITED A3EDHE Frankfurt | 21,800 21,400 | +0,400 +1,87 % | 14.07. | 21,800 60 | 22,400 60 | 21,800 21,800 | 21,800 12,600 | 0 0 | - | ||
| PENNYMAC FINANCIAL SERVICES INC A2N8PG Frankfurt | 70,50 70,50 | 0,00 0,00 % | 14.07. | 70,50 60 | 74,50 60 | 70,50 70,00 | 134,00 67,50 | 0 0 | 1 | ||
| PENNYMAC MORTGAGE INVESTMENT TRUST A0Q4ZU Tradegate | 8,965 9,010 | +0,110 +1,24 % | 13.07. | 8,830 679 | 8,885 675 | 0,000 0,000 | 11,800 8,595 | 0 0 | 1 | ||
| PENNYMAC MORTGAGE INVESTMENT TRUST 9 PCT SNR NTS A42D4C Frankfurt | 20,985 21,010 | -0,025 -0,12 % | 14.07. | 21,710 300 | 22,880 300 | 20,985 20,660 | 21,060 19,994 | 0 0 | - | ||
| PENSIONBEE GROUP PLC A3CNLK Frankfurt | 1,470 1,480 | -0,010 -0,68 % | 14.07. | 1,370 5.607 | 1,520 5.607 | 1,470 1,470 | 1,940 1,420 | 0 0 | 3 | ||
| PEOPLES INSURANCE COMPANY GROUP OF CHINA LTD A1J830 Stuttgart | 0,545 0,535 | 0,000 0,00 % | 14.07. | 0,545 3.670 | 0,565 8.850 | 0,560 0,545 | 0,820 0,510 | 0 0 | 2 | ||
| PEPPER MONEY LIMITED A3C975 Frankfurt | 0,870 0,860 | +0,010 +1,16 % | 14.07. | 0,870 2.300 | 1,150 100 | 0,870 0,870 | 1,620 0,795 | 0 0 | 5 | ||
| PERFFIN GROUP NV A3EVQ7 Düsseldorf | 6,000 6,000 | 0,000 0,00 % | 14.07. | 5,800 50 | 6,200 30.000 | 6,000 6,000 | 6,200 5,900 | 0 0 | - | ||
| PERMANENT TSB GROUP HOLDINGS PLC A14P7U Düsseldorf | 2,950 2,930 | +0,020 +0,68 % | 14.07. | 2,900 1.380 | 3,020 1.340 | 2,960 2,840 | 3,200 1,910 | 0 0 | 4 | ||
| PERPETUAL EQUITY INVESTMENT COMPANY LIMITED A12DSG Frankfurt | 0,695 0,695 | 0,000 0,00 % | 14.07. | 0,700 2.500 | 0,740 5.000 | 0,695 0,695 | 0,775 0,640 | 0 0 | 5 | ||
| PERPETUAL LIMITED 872071 Frankfurt | 11,100 11,200 | -0,100 -0,89 % | 14.07. | 11,200 250 | 12,000 250 | 11,100 11,100 | 12,100 8,800 | 0 0 | 2 | ||
| PERSHING SQUARE INC A42701 Frankfurt | 29,800 29,250 | +0,550 +1,88 % | 14.07. | 31,200 100 | 32,600 100 | 29,800 29,800 | 44,115 25,850 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.