Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 301,4 Mio. 91,5 Mio. 63,8 Mio. 46,2 Mio. 39,8 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OCTOPUS TITAN VCT PLC A0NBX3 Frankfurt | 0,242 0,240 | 0,000 0,00 % | 12.01. | 0,232 1 | 0,294 1.000 | 0,242 0,242 | 0,575
0,240 | 0 0 | - | ||
| ODYSSEAN INVESTMENT TRUST PLC A2JK6F Frankfurt | 1,920 1,920 | 0,000 0,00 % | 09:55 | 1,930 1.050 | 2,080 975 | 1,920 1,890 | 1,930 1,280 | 0 0 | 1 | ||
| OESTERREICHISCHE KONTROLLBANK AG A3K85B Frankfurt | 99,94 99,95 | -0,01 -0,01 % | 10:30 | 99,97 2,5 Mio. | 100,04 50.000 | 99,94 99,94 | 100,20 97,32 | 0 0 | - | ||
| OFG BANCORP A1T9X8 Frankfurt | 35,200 35,400 | -0,200 -0,56 % | 08:01 | 35,200 100 | 35,600 100 | 35,200 35,200 | 43,000 30,400 | 0 0 | 3 | ||
| OFX GROUP LIMITED A1W59D Frankfurt | 0,280 0,276 | 0,000 0,00 % | 12.01. | 0,274 7.300 | 0,300 67.000 | 0,280 0,280 | 0,492 0,266 | 0 0 | - | ||
| OKASAN SECURITIES GROUP INC 871213 Frankfurt | 4,440 4,260 | +0,180 +4,23 % | 08:05 | 4,440 2.000 | 4,500 2.000 | 4,440 4,440 | 4,520 3,420 | 0 0 | - | ||
| OLD MUTUAL LIMITED A2JMUN München | 0,775 0,775 | 0,000 0,00 % | 08:01 | 0,760 4.000 | 0,800 4.000 | 0,775 0,775 | 0,785 0,484 | 0 0 | 1 | ||
| OLD SECOND BANCORP INC 923656 Frankfurt | 16,800 15,900 | +0,900 +5,66 % | 08:01 | 16,600 1.000 | 17,200 1.000 | 16,800 16,800 | 17,800 12,600 | 0 0 | 1 | ||
| OLDENBURGISCHE LANDESBANK AG A11QJL Frankfurt | 100,90 100,90 | 0,00 0,00 % | 13:09 | 100,79 200.000 | 102,68 200.000 | 100,90 100,83 | 101,02 97,24 | 0 0 | - | ||
| OLYMPIA FINANCIAL GROUP INC A118MV Frankfurt | 70,00 72,00 | -2,00 -2,78 % | 08:34 | 70,00 20 | 71,50 20 | 70,00 70,00 | 82,50 62,50 | 0 0 | - | ||
| OMA SAASTOPANKKI OYJ A2PAFH Frankfurt | 13,480 12,960 | +0,520 +4,01 % | 08:06 | 13,360 150 | 13,580 150 | 13,480 13,480 | 12,960 7,700 | 0 0 | 1 | ||
| OMNI BRIDGEWAY LIMITED A2P2UB Frankfurt | 0,815 0,820 | 0,000 0,00 % | 10:30 | 0,815 3.930 | 0,835 3.840 | 0,815 0,815 | 1,070 0,685 | 0 0 | 1 | ||
| ONDO INSURTECH PLC A3CWEQ Frankfurt | 0,212 0,212 | 0,000 0,00 % | 09:55 | 0,201 4.960 | 0,231 4.333 | 0,214 0,212 | 0,540 0,209 | 0 0 | 2 | ||
| ONE TOUCH FOOTBALL AG A289V1 Düsseldorf | 5,100 5,100 | 0,000 0,00 % | 30.06.25 | 5,100 1.000 | 5,250 650 | 0,000 0,000 | 36,000 3,000 | 0 0 | - | ||
| ONEMAIN HOLDINGS INC A2ABC0 Stuttgart | 57,12 57,28 | -0,16 -0,28 % | 14:47 | 57,14 350 | 57,90 345 | 57,16 56,56 | 61,34 35,550 | 0 0 | 11 | ||
| ONEX CORPORATION 873080 Tradegate | 71,50 72,00 | 0,00 0,00 % | 08.01. | 70,50 50 | 72,00 84 | 0,000 0,000 | 81,00 58,00 | 0 0 | 1 | ||
| ONITY GROUP INC A2QA2D Frankfurt | 43,400 41,600 | +1,800 +4,33 % | 08:01 | 43,800 750 | 45,000 750 | 43,400 43,400 | 41,600 22,800 | 0 0 | - | ||
| OODASH GROUP AB A3ETB3 Frankfurt | 4,270 4,275 | -0,005 -0,12 % | 09:55 | 4,300 300 | 4,580 300 | 4,355 4,270 | 9,380 2,880 | 0 0 | - | ||
| OP BANCORP A2AMZV Frankfurt | 11,900 12,000 | -0,100 -0,83 % | 08:01 | 11,900 150 | 12,500 150 | 11,900 11,900 | 14,100 9,050 | 0 0 | 4 | ||
| OPORTUN FINANCIAL CORPORATION A2PSPF Stuttgart | 4,440 4,460 | -0,020 -0,45 % | 14:48 | 4,440 1.126 | 4,660 1.702 | 4,440 4,260 | 8,300 3,560 | 0 0 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.