Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 264,3 Mio. 136,5 Mio. 93,4 Mio. 73,3 Mio. 61,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NINETY ONE PLC A2PW4P Frankfurt | 2,300 2,360 | -0,060 -2,54 % | 09:55 | 2,360 1.100 | 2,580 1.000 | 2,300 2,300 | 2,920 2,080 | 0 0 | 10 | ||
| NIPPON ACTIVE VALUE FUND PLC A2PZ54 Frankfurt | 2,600 2,620 | -0,020 -0,76 % | 08:01 | 2,540 4.000 | 2,680 4.000 | 2,600 2,600 | 2,840 2,200 | 0 0 | - | ||
| NIPPON LIFE INSURANCE COMPANY A3LNAF Frankfurt | 99,72 99,99 | -0,27 -0,27 % | 09:02 | 99,76 2,0 Mio. | 100,91 2,0 Mio. | 99,72 99,72 | 106,49 99,99 | 0 0 | - | ||
| NISSAN SECURITIES GROUP CO LTD A0D9U1 Frankfurt | 1,240 1,240 | 0,000 0,00 % | 08:01 | 1,240 3.000 | 1,270 3.000 | 1,240 1,240 | 1,670 0,905 | 0 0 | - | ||
| NN GROUP NV ADR A2JNM6 Frankfurt | 39,000 38,800 | +0,200 +0,52 % | 08:02 | 39,400 1.250 | 39,800 1.250 | 39,000 39,000 | 41,000 28,400 | 0 0 | 1 | ||
| NOAH HOLDINGS LTD A3E1WL Frankfurt | 1,410 1,430 | -0,020 -1,40 % | 09:55 | 1,360 36 | 1,540 58.000 | 1,410 1,400 | 2,340 1,300 | 0 0 | - | ||
| NOAH HOLDINGS LTD ADR A1C8V1 Frankfurt | 6,850 6,850 | 0,000 0,00 % | 08:00 | 6,900 500 | 7,150 500 | 6,850 6,850 | 10,500 6,850 | 0 0 | - | ||
| NOBA BANK GROUP AB A40U85 Stuttgart | 7,760 7,700 | 0,000 0,00 % | 14:47 | 7,770 3.449 | 7,800 3.439 | 7,760 7,620 | 11,630 6,750 | 0 0 | - | ||
| NOMURA HOLDINGS INC ADR 912593 Frankfurt | 9,000 9,200 | -0,200 -2,17 % | 08:05 | 9,050 700 | 9,450 700 | 9,000 9,000 | 9,200 5,650 | 0 0 | 8 | ||
| NORDDEUTSCHE LANDESBANK GIROZENTRALE NLB4RS Stuttgart | 102,26 102,26 | 0,00 0,00 % | 14:06 | 102,26 1,0 Mio. | 102,43 1,0 Mio. | 102,27 102,22 | 106,14 102,19 | 0 0 | - | ||
| NORDEA BANK ABP ADR A2N699 Frankfurt | 17,300 17,300 | 0,000 0,00 % | 08:05 | 17,400 400 | 18,000 400 | 17,300 17,300 | 18,100 13,400 | 0 0 | 6 | ||
| NORDIC FINANCIALS ASA A41HA0 Frankfurt | 0,115 0,120 | -0,005 -4,17 % | 09:09 | 0,113 8.880 | 0,142 8.880 | 0,115 0,115 | 0,179 0,090 | 0 0 | 1 | ||
| NORION BANK AB A3DRY7 Frankfurt | 5,980 6,060 | -0,080 -1,32 % | 08:36 | 5,890 360 | 6,140 360 | 5,980 5,980 | 6,230 4,355 | 0 0 | - | ||
| NORTH AMERICAN INCOME TRUST PLC A2PJNJ Frankfurt | 4,900 4,900 | 0,000 0,00 % | 08:01 | 4,860 250 | 5,450 250 | 4,900 4,900 | 5,108 4,780 | 0 0 | 1 | ||
| NORTH PACIFIC BANK LTD 890927 Frankfurt | 6,500 6,650 | -0,150 -2,26 % | 10:30 | 6,500 470 | 8,050 470 | 6,550 6,500 | 7,500 3,640 | 0 0 | - | ||
| NORTHEAST BANK A2PKVL Frankfurt | 111,00 110,00 | +1,00 +0,91 % | 08:00 | 113,00 100 | 117,00 100 | 111,00 111,00 | 119,00 69,50 | 0 0 | 6 | ||
| NORTHEAST COMMUNITY BANCORP INC A3C0U6 Frankfurt | 23,200 23,200 | 0,000 0,00 % | 08:05 | 23,200 300 | 23,600 300 | 23,200 23,200 | 24,600 16,500 | 0 0 | 3 | ||
| NORTHERN TRUST CORPORATION 854009 Tradegate | 158,00 158,80 | +0,70 +0,44 % | 10.09. | 156,35 32 | 157,85 32 | 0,000 0,000 | 167,50 105,00 | 0 0 | 3 | ||
| NORTHPALM CAPITAL CORP A42B09 München | 0,082 0,078 | +0,004 +4,99 % | 08:24 | 0,078 29.900 | 0,086 4.400 | 0,082 0,082 | 0,103 0,031 | 0 0 | - | ||
| NORTHPOINTE BANCSHARES INC A411S2 Frankfurt | 14,500 14,600 | -0,100 -0,68 % | 09:55 | 14,400 500 | 15,000 500 | 14,500 14,500 | 16,700 13,300 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.