Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 83,7 Mio. 44,7 Mio. 32,2 Mio. 22,5 Mio. 20,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PEAPACK-GLADSTONE FINANCIAL CORPORATION 570789 Frankfurt | 23,800 23,800 | 0,000 0,00 % | 08:02 | 23,200 500 | 24,600 500 | 23,800 23,800 | 35,000 20,800 | 0 0 | - | ||
| PEEL HUNT LIMITED A3C4AV Stuttgart | 1,140 1,140 | 0,000 0,00 % | 14:37 | 1,120 10.000 | 1,260 10.000 | 1,140 1,120 | 1,324 0,785 | 0 0 | 1 | ||
| PEGASUS MERCANTILE INC A410Z4 Stuttgart | 0,004 0,004 | 0,000 0,00 % | 07:36 | 0,008 10.000 | 0,054 15.000 | 0,004 0,004 | 0,160 0,004 | 0 0 | 2 | ||
| PEH WERTPAPIER AG 620140 Stuttgart | 25,000 25,000 | 0,000 0,00 % | 15:15 | 24,600 20 | 25,200 20 | 25,000 25,000 | 28,600 21,000 | 0 0 | - | ||
| PENNYMAC FINANCIAL SERVICES INC A2N8PG Frankfurt | 111,00 103,00 | +8,00 +7,77 % | 08:51 | 111,00 20 | 112,00 20 | 111,00 111,00 | 108,00 75,00 | 0 0 | 1 | ||
| PENSIONBEE GROUP PLC A3CNLK Frankfurt | 1,790 1,780 | +0,010 +0,56 % | 08:17 | 1,710 590 | 1,950 520 | 1,790 1,790 | 2,060 1,530 | 0 0 | 3 | ||
| PEOPLES INSURANCE COMPANY GROUP OF CHINA LTD A1J830 Frankfurt | 0,800 0,785 | +0,015 +1,91 % | 10:30 | 0,800 3.750 | 0,845 3.570 | 0,800 0,790 | 0,785 0,360 | 0 0 | 2 | ||
| PEPPER MONEY LIMITED A3C975 Frankfurt | 1,120 1,120 | 0,000 0,00 % | 15:29 | 1,120 1.800 | 1,280 27.900 | 1,120 1,120 | 1,220 0,655 | 0 0 | 5 | ||
| PERFFIN GROUP NV A3EVQ7 Düsseldorf | 5,900 5,900 | 0,000 0,00 % | 08:14 | 6,200 50 | 5,900 11.000 | 5,900 5,900 | 6,200 5,500 | 0 0 | - | ||
| PERMANENT TSB GROUP HOLDINGS PLC A14P7U Frankfurt | 2,300 2,300 | 0,000 0,00 % | 08:03 | 2,240 4.500 | 2,420 4.500 | 2,300 2,300 | 2,340 1,295 | 0 0 | 4 | ||
| PERPETUAL EQUITY INVESTMENT COMPANY LIMITED A12DSG Frankfurt | 0,680 0,680 | 0,000 0,00 % | 08:03 | 0,685 2.500 | 0,725 34.500 | 0,680 0,680 | 0,765 0,580 | 0 0 | 5 | ||
| PERPETUAL LIMITED 872071 Frankfurt | 10,600 11,000 | -0,400 -3,64 % | 08:03 | 10,600 3.850 | 11,100 3.600 | 10,600 10,600 | 14,600 8,300 | 0 0 | 2 | ||
| PERSONAL ASSETS TRUST PLC A3DR4M Frankfurt | 6,100 6,100 | 0,000 0,00 % | 15:29 | 6,100 83 | 6,350 277 | 6,100 6,000 | 6,450 5,600 | 0 0 | - | ||
| PEUGEOT INVEST SA 890719 Frankfurt | 74,60 74,80 | -0,20 -0,27 % | 08:01 | 75,40 300 | 76,60 300 | 74,60 74,60 | 80,80 61,00 | 0 0 | - | ||
| PFLEGE.DIGITALISIERUNG INVEST AG A3DE6N Düsseldorf | 1,640 1,640 | 0,000 0,00 % | 22.10. | 1,640 206 | 1,680 4.000 | 1,640 1,640 | 1,850 1,500 | 0 0 | - | ||
| PHENIXFIN CORPORATION A2QLZF Frankfurt | 37,800 37,800 | 0,000 0,00 % | 08:04 | 37,800 100 | 39,800 100 | 37,800 37,800 | 51,00 37,800 | 0 0 | - | ||
| PHILION SE A1X3WF Frankfurt | 0,049 0,049 | 0,000 0,00 % | 08:01 | 0,049 500 | 0,148 500 | 0,049 0,049 | 0,454 0,003 | 0 0 | - | ||
| PHOENIX VEGA MEZZ PLC A3CWUZ Frankfurt | 0,058 0,058 | 0,000 0,00 % | 08:01 | 0,059 10.000 | 0,065 29.000 | 0,058 0,058 | 0,079 0,055 | 0 0 | - | ||
| PIMCO DYNAMIC INCOME OPPORTUNITIES FUND A3C822 Frankfurt | 11,730 11,728 | +0,002 +0,02 % | 15:29 | 11,808 300 | 12,848 156 | 11,730 11,382 | 14,124 10,662 | 0 0 | - | ||
| PIMCO DYNAMIC INCOME STRATEGY FUND A2PXGL Frankfurt | 18,884 19,350 | -0,466 -2,41 % | 09:59 | 18,908 200 | 19,456 100 | 18,894 18,884 | 31,920 17,040 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .