Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 570,0 Mio. 450,3 Mio. 405,9 Mio. 339,1 Mio. 299,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ONE TOUCH FOOTBALL AG A289V1 Düsseldorf | 5,100 5,100 | 0,000 0,00 % | 30.06. | 5,100 1.000 | 5,250 650 | 0,000
0,000 | 36,000 3,000 | 0 0 | - | ||
| ONITY GROUP INC A2QA2D Frankfurt | 38,200 37,800 | +0,400 +1,06 % | 19.12. | 37,800 750 | 38,400 750 | 38,200 38,200 | 38,800 22,800 | 0 0 | - | ||
| OODASH GROUP AB A3ETB3 Stuttgart | 4,070 4,350 | 0,000 0,00 % | 19.12. | 4,170 1.000 | 4,850 150 | 4,070 4,070 | 8,960 3,000 | 0 0 | - | ||
| OP BANCORP A2AMZV Frankfurt | 12,600 12,400 | +0,200 +1,61 % | 19.12. | 12,600 2.500 | 12,800 2.500 | 12,600 12,600 | 14,100 9,050 | 0 0 | 4 | ||
| OPORTUN FINANCIAL CORPORATION A2PSPF Stuttgart | 4,580 4,640 | 0,000 0,00 % | 19.12. | 4,580 2.100 | 4,700 1.000 | 4,580 4,580 | 8,300 3,560 | 0 0 | 2 | ||
| OPPORISCH AG A40ZY8 Düsseldorf | 1,000 1,000 | 0,000 0,00 % | 19.12. | 1,000 30 | 1,100 - | 1,000 1,000 | 1,010 1,000 | 0 0 | - | ||
| OPTIMA BANK SA A3E2RR München | 7,930 7,930 | 0,000 0,00 % | 19.12. | 7,360 150 | 7,850 150 | 7,930 7,930 | 8,560 4,087 | 0 0 | - | ||
| OPUS GLOBAL NYRT A1JEWC Frankfurt | 1,360 1,328 | +0,032 +2,41 % | 19.12. | 1,374 2.500 | 1,474 2.500 | 1,360 1,360 | 1,652 1,140 | 0 0 | 1 | ||
| ORIGIN BANCORP INC A2JLY6 Frankfurt | 33,600 33,200 | +0,400 +1,20 % | 19.12. | 33,000 250 | 33,200 250 | 33,600 33,600 | 39,400 25,600 | 0 0 | 8 | ||
| ORIX CORPORATION ADR 929254 Frankfurt | 24,000 24,000 | 0,000 0,00 % | 19.12. | 24,200 180 | 25,000 180 | 24,000 24,000 | 24,400 16,000 | 0 0 | - | ||
| ORRSTOWN FINANCIAL SERVICES INC A0X8NN Frankfurt | 32,000 31,400 | +0,600 +1,91 % | 19.12. | 31,000 2.500 | 31,400 2.500 | 32,000 32,000 | 35,000 21,400 | 0 0 | 1 | ||
| OSCILLATE PLC A2PMZB Stuttgart | 0,001 0,001 | 0,000 0,00 % | 12.11. | 0,003 100.000 | 0,008 100.000 | 0,001 0,001 | 0,005 0,001 | 0 0 | 3 | ||
| OUTSURANCE GROUP LIMITED A3D3KQ Frankfurt | 3,460 3,460 | 0,000 0,00 % | 19.12. | 3,520 600 | 3,780 600 | 3,460 3,460 | 3,840 2,780 | 0 0 | 1 | ||
| OVERSEA-CHINESE BANKING CORPORATION LIMITED ADR A2PWTS Frankfurt | 25,600 25,400 | +0,200 +0,79 % | 19.12. | 25,600 200 | 26,200 200 | 25,600 25,600 | 25,600 19,000 | 0 0 | 1 | ||
| OXFORD LANE CAPITAL CORP 6.25 SER 2027 PREFERRD STOCK A3CRS8 Frankfurt | 19,900 19,900 | 0,000 0,00 % | 19.12. | 20,400 98 | 21,400 94 | 19,900 19,900 | 23,600 19,000 | 0 0 | 1 | ||
| P10 INC A3C9W0 Frankfurt | 7,900 7,950 | -0,050 -0,63 % | 19.12. | 8,200 244 | 8,650 232 | 8,300 7,850 | 13,200 7,250 | 0 0 | - | ||
| PANAMAX NEW ENERGY AG A1R1C8 Frankfurt | 1,900 1,900 | 0,000 0,00 % | 19.12. | 1,900 500 | 2,900 70 | 1,900 1,900 | 3,040 1,000 | 0 0 | - | ||
| PANIN FINANCIAL TBK 121428 Frankfurt | 0,009 0,009 | -0,001 -5,56 % | 19.12. | 0,009 200.000 | 0,018 200.000 | 0,009 0,009 | 0,022 0,007 | 0 0 | - | ||
| PANTHEON INFRASTRUCTURE PLC A3C6DM Frankfurt | 1,210 1,220 | -0,010 -0,82 % | 19.12. | 1,200 840 | 1,250 840 | 1,210 1,210 | 1,270 1,030 | 0 0 | 1 | ||
| PANTHEON INTERNATIONAL PLC A3CVK0 Frankfurt | 4,300 4,260 | +0,040 +0,94 % | 19.12. | 4,280 1.500 | 4,380 1.500 | 4,300 4,300 | 4,400 3,100 | 0 0 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .