Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 271,1 Mio. 255,5 Mio. 124,4 Mio. 123,8 Mio. 111,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OLDENBURGISCHE LANDESBANK AG A11QJL Frankfurt | 100,87 101,00 | -0,13 -0,13 % | 17:00 | 100,87 200.000 | 102,43 200.000 | 100,87 100,87 | 101,30 97,24 | 0 0 | - | ||
| OLYMPIA FINANCIAL GROUP INC A118MV Frankfurt | 80,00 78,50 | +1,50 +1,91 % | 08:51 | 75,00 20 | 80,00 20 | 80,00 80,00 | 82,50 62,50 | 0 0 | - | ||
| OMA SAASTOPANKKI OYJ A2PAFH Frankfurt | 11,720 12,040 | -0,320 -2,66 % | 08:21 | 11,680 150 | 11,920 150 | 11,720 11,720 | 13,480 7,700 | 0 0 | 1 | ||
| OMNI BRIDGEWAY LIMITED A2P2UB Frankfurt | 0,930 0,935 | -0,005 -0,53 % | 17:15 | 0,930 3.340 | 0,960 3.340 | 0,930 0,930 | 1,070 0,685 | 0 0 | 1 | ||
| ONDO INSURTECH PLC A3CWEQ Frankfurt | 0,174 0,179 | -0,006 -3,07 % | 15:25 | 0,176 5.682 | 0,207 8.437 | 0,179 0,174 | 0,500 0,178 | 0 0 | 2 | ||
| ONE TOUCH FOOTBALL AG A289V1 Düsseldorf | 5,100 5,100 | 0,000 0,00 % | 30.06.25 | 5,100 1.000 | 5,250 650 | 0,000 0,000 | 36,000 3,000 | 0 0 | - | ||
| ONEX CORPORATION 873080 Stuttgart | 63,00 65,00 | -2,00 -3,08 % | 20:31 | 63,00 400 | 63,50 1.344 | 65,50 63,00 | 77,00 55,00 | 0 0 | 1 | ||
| ONITY GROUP INC A2QA2D Frankfurt | 32,400 34,800 | -2,400 -6,90 % | 08:08 | 34,000 750 | 34,600 750 | 32,400 32,400 | 44,800 22,800 | 0 0 | - | ||
| OODASH GROUP AB A3ETB3 Frankfurt | 2,965 3,130 | -0,165 -5,27 % | 15:25 | 3,115 33 | 3,365 100 | 3,200 2,925 | 7,100 3,105 | 0 0 | - | ||
| OP BANCORP A2AMZV Frankfurt | 10,900 11,200 | -0,300 -2,68 % | 08:04 | 10,900 2.500 | 11,300 2.500 | 10,900 10,900 | 12,600 9,050 | 0 0 | 4 | ||
| OPORTUN FINANCIAL CORPORATION A2PSPF Frankfurt | 4,280 4,440 | -0,160 -3,60 % | 08:00 | 4,200 500 | 4,600 500 | 4,280 4,280 | 6,500 3,500 | 0 0 | 2 | ||
| OPPORISCH AG A40ZY8 Düsseldorf | 1,000 1,000 | 0,000 0,00 % | 12:08 | 1,000 30 | 1,100 170 | 1,000 1,000 | 1,000 1,000 | 0 0 | - | ||
| OPTIMA BANK SA A3E2RR Frankfurt | 8,170 8,920 | -0,750 -8,41 % | 08:34 | 8,030 420 | 8,370 420 | 8,170 8,170 | 21,850 3,980 | 0 0 | - | ||
| OPTOFLEX P A1J4YZ München | 1.556,91 1.556,91 | 0,00 0,00 % | 08:12 | 1.539,94 33 | 1.563,04 33 | 1.556,91 1.556,91 | 1.556,91 1.370,14 | 0 0 | - | ||
| OPUS GLOBAL NYRT A1JEWC Frankfurt | 1,284 1,362 | -0,078 -5,73 % | 08:21 | 1,274 2.500 | 1,374 2.500 | 1,284 1,284 | 1,548 1,140 | 0 0 | 1 | ||
| ORIGIN BANCORP INC A2JLY6 Frankfurt | 34,800 35,400 | -0,600 -1,69 % | 08:00 | 35,000 250 | 35,600 250 | 34,800 34,800 | 38,200 25,600 | 0 0 | 8 | ||
| ORIX CORPORATION ADR 929254 Frankfurt | 26,200 26,800 | -0,600 -2,24 % | 08:34 | 27,200 120 | 27,600 120 | 26,200 26,200 | 30,200 16,000 | 0 0 | - | ||
| ORRSTOWN FINANCIAL SERVICES INC A0X8NN Frankfurt | 29,600 30,600 | -1,000 -3,27 % | 08:04 | 30,000 2.500 | 30,400 2.500 | 29,600 29,600 | 32,600 21,400 | 0 0 | 1 | ||
| OSB GROUP PLC A2QFHP München | 6,650 6,650 | 0,000 0,00 % | 08:09 | 6,550 1.000 | 6,650 1.000 | 6,650 6,650 | 7,400 4,500 | 0 0 | 1 | ||
| OSCILLATE PLC A2PMZB Stuttgart | 0,001 0,001 | 0,000 0,00 % | 12.11.25 | 0,003 100.000 | 0,008 100.000 | 0,001 0,001 | 0,004 0,001 | 0 0 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.