Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 189,6 Mio. 186,5 Mio. 104,2 Mio. 92,0 Mio. 87,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PATRIA INVESTMENTS LIMITED A2QMNY Frankfurt | 9,614 9,772 | 0,000 0,00 % | 14.05. | 9,752 300 | 10,040 200 | 9,614 9,526 | 14,800 9,450 | 0 0 | - | ||
| PATRIA PRIVATE EQUITY TRUST PLC 982848 Frankfurt | 6,850 6,950 | 0,000 0,00 % | 08:04 | 6,850 100 | 7,000 100 | 6,850 6,850 | 7,350 6,000 | 0 0 | 2 | ||
| PATRIOT NATIONAL BANCORP INC A14PYR Frankfurt | 0,855 0,815 | +0,040 +4,91 % | 08:04 | 0,855 100 | 1,050 100 | 0,855 0,855 | 5,250 0,695 | 0 0 | - | ||
| PAYONEER GLOBAL INC A3CTHF Tradegate | 4,200 4,360 | -0,020 -0,47 % | 13.05. | 4,120 971 | 4,220 942 | 0,000 0,000 | 5,400 3,540 | 0 0 | 2 | ||
| PAYPAL HOLDINGS INC CDR A3C6JD Frankfurt | 2,020 1,940 | 0,000 0,00 % | 14.05. | 1,920 1.250 | 2,120 1.000 | 2,020 1,930 | 3,700 1,660 | 0 0 | 92 | ||
| PAYSAFE LIMITED A3DZYY Stuttgart | 7,900 7,850 | 0,000 0,00 % | 14.05. | 6,800 1.107 | 7,150 1.046 | 8,050 7,650 | 12,500 4,920 | 0 0 | 3 | ||
| PCB BANCORP A2PNGM Frankfurt | 20,200 20,200 | 0,000 0,00 % | 08:19 | 20,200
100 | 20,600 100 | 20,200 20,200 | 21,200 16,600 | 0 0 | - | ||
| PEAPACK-GLADSTONE FINANCIAL CORPORATION 570789 Frankfurt | 35,600 34,800 | +0,800 +2,30 % | 08:04 | 34,600 350 | 37,200 350 | 35,600 35,600 | 36,400 21,200 | 0 0 | - | ||
| PEEL HUNT LIMITED A3C4AV Stuttgart | 1,100 1,100 | 0,000 0,00 % | 28.04. | 1,110 903 | 1,220 818 | 1,110 1,080 | 1,400 0,825 | 0 0 | 1 | ||
| PEGASUS MERCANTILE INC A410Z4 Frankfurt | 0,030 0,031 | -0,001 -1,64 % | 08:19 | 0,030 10.000 | 0,072 2.000 | 0,030 0,030 | 0,131 0,001 | 0 0 | 2 | ||
| PELAGOS INSURANCE CAPITAL LIMITED A3EDHE Frankfurt | 19,600 18,200 | +1,400 +7,69 % | 08:08 | 19,600 60 | 20,600 60 | 19,600 19,600 | 18,200 12,600 | 0 0 | - | ||
| PENNYMAC FINANCIAL SERVICES INC A2N8PG Frankfurt | 73,50 73,50 | 0,00 0,00 % | 08:29 | 73,50 60 | 76,50 60 | 73,50 73,50 | 134,00 71,00 | 0 0 | 1 | ||
| PENSIONBEE GROUP PLC A3CNLK Frankfurt | 1,600 1,610 | 0,000 0,00 % | 14.05. | 1,600 1.000 | 1,750 1.000 | 1,600 1,600 | 1,980 1,530 | 0 0 | 3 | ||
| PEOPLES INSURANCE COMPANY GROUP OF CHINA LTD A1J830 Frankfurt | 0,575 0,585 | -0,010 -1,71 % | 08:10 | 0,575 5.220 | 0,605 5.220 | 0,575 0,575 | 0,810 0,545 | 0 0 | 2 | ||
| PEPPER MONEY LIMITED A3C975 Frankfurt | 0,885 0,910 | 0,000 0,00 % | 14.05. | 0,895 2.300 | 1,180 100 | 0,885 0,885 | 1,620 0,875 | 0 0 | 5 | ||
| PERFFIN GROUP NV A3EVQ7 Düsseldorf | 6,000 6,000 | 0,000 0,00 % | 08:23 | 5,800 50 | 6,000 30.000 | 6,000 6,000 | 6,200 5,500 | 0 0 | - | ||
| PERMANENT TSB GROUP HOLDINGS PLC A14P7U Frankfurt | 2,790 2,720 | 0,000 0,00 % | 08:13 | 2,790 4.500 | 3,030 4.500 | 2,790 2,790 | 3,280 1,630 | 0 0 | 4 | ||
| PERPETUAL EQUITY INVESTMENT COMPANY LIMITED A12DSG Frankfurt | 0,690 0,700 | -0,010 -1,43 % | 08:13 | 0,690 2.500 | 0,730 5.000 | 0,690 0,690 | 0,775 0,640 | 0 0 | 5 | ||
| PERPETUAL LIMITED 872071 Frankfurt | 9,500 9,400 | 0,000 0,00 % | 08:13 | 9,550 250 | 10,300 250 | 9,500 9,500 | 12,100 9,100 | 0 0 | 2 | ||
| PERSHING SQUARE INC A42701 Frankfurt | 36,385 39,775 | -3,390 -8,52 % | 08:04 | 36,385 100 | 37,580 100 | 36,385 36,385 | 44,115 39,775 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.