Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 195,9 Mio. 157,6 Mio. 109,2 Mio. 84,8 Mio. 83,1 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
PRODUCTIVE TECHNOLOGIES CO LTD A3E3BG Frankfurt | 0,010 0,031 | -0,021 -67,74 % | 06.06. | 0,016 32.280 | 0,031 32.280 | 0,010 0,010 | 0,041 0,010 | 0 0 | - | ||
PROG HOLDINGS INC A2QKD7 Frankfurt | 25,200 25,200 | 0,000 0,00 % | 06.06. | 25,200 500 | 25,800 500 | 25,200 25,200 | 46,600 20,400 | 0 0 | - | ||
PROPHECY DEFI INC A3DQVQ Frankfurt | 0,001 0,001 | 0,000 0,00 % | 06.06. | 0,001 2,0 Mio. | 0,015 69.000 | 0,001 0,001 | 0,045 0,001 | 0 0 | - | ||
PROSHARES BITCOIN STRATEGY ETF A3C5PZ Berlin | 18,366 17,906 | +0,460 +2,57 % | 06.06. | 18,070 28.500 | 18,628 27.500 | 18,556 17,810 | 26,375 14,636 | 0 0 | - | ||
PROSHARES ETHER STRATEGY ETF A3EKRX Berlin | 40,250 41,055 | -0,805 -1,96 % | 06.06. | 38,930 5.300 | 41,425 5.000 | 40,790 39,660 | 76,99 24,525 | 0 0 | - | ||
PROSHARES SHORT BITCOIN STRATEGY ETF A40U9V Berlin | 18,190 17,690 | +0,500 +2,83 % | 06.06. | 17,370 4.500 | 18,290 4.200 | 18,190 18,190 | 43,270 16,810 | 0 0 | - | ||
PROSHARES ULTRA QQQ A0LCD8 Berlin | 95,79 95,10 | +0,69 +0,73 % | 06.06. | 95,23 4.600 | 96,05 4.400 | 95,97 93,75 | 114,62 59,50 | 0 0 | - | ||
PROSHARES ULTRAPRO QQQ A1CXPT Berlin | 65,37 64,83 | +0,54 +0,83 % | 06.06. | 64,45 8.400 | 65,75 8.050 | 65,50 63,29 | 88,91 32,490 | 0 0 | 1 | ||
PROSHARES ULTRAPRO SHORT QQQ A40UD2 Berlin | 20,110 19,698 | +0,412 +2,09 % | 06.06. | 19,178 4.000 | 20,040 3.800 | 20,110 20,110 | 57,95 19,698 | 0 0 | - | ||
PROSHARES ULTRASHORT QQQ A40941 Berlin | 24,260 24,235 | +0,025 +0,10 % | 06.06. | 23,840 4.250 | 24,725 4.100 | 24,675 24,205 | 45,440 23,930 | 0 0 | - | ||
PROSPERITY BANCSHARES INC 923484 Frankfurt | 60,00 60,50 | -0,50 -0,83 % | 06.06. | 61,00 500 | 62,00 500 | 60,00 60,00 | 81,00 53,50 | 0 0 | 1 | ||
PROTECTOR FORSIKRING ASA ADR A3DE2S Frankfurt | 71,00 69,50 | +1,50 +2,16 % | 06.06. | 68,00 200 | 73,50 100 | 71,00 71,00 | 72,50 33,600 | 0 0 | 1 | ||
PROVIDENT FINANCIAL SERVICES INC 725214 Frankfurt | 14,300 14,300 | 0,000 0,00 % | 06.06. | 14,500 240 | 14,900 240 | 14,300 14,300 | 20,800 12,200 | 0 0 | 3 | ||
PRUDENTIAL PLC ADR 501844 Frankfurt | 20,400 20,000 | +0,400 +2,00 % | 06.06. | 20,600 600 | 21,200 600 | 20,400 20,400 | 20,800 13,900 | 0 0 | 5 | ||
PSG FINANCIAL SERVICES LIMITED A2JHCU Stuttgart | 0,975 0,975 | 0,000 0,00 % | 06.06. | 0,975 10.000 | 1,060 10.000 | 0,980 0,975 | 1,050 0,745 | 0 0 | - | ||
PURPOSE BITCOIN ETF CAD A2QRFZ München | 12,280 12,280 | 0,000 0,00 % | 06.06. | 12,280 500 | 12,710 500 | 12,280 12,280 | 13,450 7,380 | 0 0 | - | ||
PURPOSE BITCOIN ETF NC HD CAD A2QP14 Berlin | 12,920 12,610 | +0,310 +2,46 % | 06.06. | 12,590 20.300 | 13,190 19.600 | 13,020 12,540 | 14,630 7,110 | 0 0 | - | ||
PURPOSE BITCOIN ETF NC HD USD A2QP21 München | 16,430 16,430 | 0,000 0,00 % | 06.06. | 16,430 500 | 17,010 500 | 16,430 16,430 | 17,990 9,410 | 0 0 | - | ||
PURPOSE ETHER ETF NCH USD A3CNFC München | 9,720 9,720 | 0,000 0,00 % | 06.06. | 9,720 750 | 10,060 750 | 9,720 9,720 | 16,110 5,640 | 0 0 | - | ||
PURPOSE ETHER STAKING CORP ETF A40GEC Hamburg | 2,758 2,841 | -0,083 -2,90 % | 06.06. | 2,707 250 | 3,265 250 | 2,809 2,758 | 4,770 1,574 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.