Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 95,8 Mio. 75,8 Mio. 74,2 Mio. 53,5 Mio. 38,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MURPHY&SPITZ UMWELTFONDS DEUTSCHLAND A0QYL0 Hamburg | 96,53 96,09 | +0,43 +0,45 % | 08:08 | 96,43 260 | 97,39 257 | 96,53 96,51 | 130,52 92,29 | 0 0 | - | ||
| MVB FINANCIAL CORP A2JGNC Frankfurt | 25,600 25,200 | +0,400 +1,59 % | 08:03 | 26,200 500 | 27,200 800 | 25,600 25,600 | 25,800 19,500 | 0 0 | 3 | ||
| MYBUCKS SA A2AJLT Stuttgart | 0,001 0,001 | 0,000 0,00 % | 22.08.25 | 0,001 99.000 | 0,023 128.152 | 0,001 0,001 | 0,001 0,001 | 0 0 | - | ||
| MYSAFETY GROUP AB A2JC5Q Frankfurt | 1,774 1,732 | +0,042 +2,42 % | 09:10 | 1,730 1.200 | 1,800 1.200 | 1,774 1,774 | 1,936 1,592 | 0 0 | - | ||
| NABAG AG 674980 Hamburg | 0,800 0,660 | +0,140 +21,21 % | 08:34 | 0,800 100 | 0,840 1.160 | 0,800 0,800 | 0,950 0,500 | 0 0 | - | ||
| NANHUA FUTURES CO LTD A41Y0G Frankfurt | 0,840 0,795 | +0,045 +5,66 % | 09:55 | 0,795 1.300 | 0,925 1.100 | 0,840 0,835 | 1,330 0,620 | 0 0 | - | ||
| NATIONAL AUSTRALIA BANK LIMITED ADR 876218 Frankfurt | 12,000 11,900 | +0,100 +0,84 % | 08:20 | 12,000 300 | 13,400 300 | 12,000 12,000 | 14,100 10,200 | 0 0 | 2 | ||
| NATIONAL BANK HOLDINGS CORPORATION A1J4XM Frankfurt | 36,800 36,800 | 0,000 0,00 % | 08:20 | 36,800 120 | 38,600 120 | 36,800 36,800 | 40,800 29,600 | 0 0 | 1 | ||
| NATIONAL BANK OF GREECE SA ADR A3CWJR Frankfurt | 16,000 15,600 | +0,400 +2,56 % | 08:01 | 16,000 250 | 17,000 250 | 16,000 16,000 | 16,200 11,500 | 0 0 | 1 | ||
| NATIONAL BANKSHARES INC 351157 Frankfurt | 35,000 34,600 | +0,400 +1,16 % | 08:03 | 34,600 100 | 36,400 100 | 35,000 35,000 | 34,600 23,400 | 0 0 | - | ||
| NATIONS ROYALTY CORP A40C02 Frankfurt | 0,600 0,600 | 0,000 0,00 % | 09:55 | 0,600 1.667 | 0,650 1.539 | 0,600 0,600 | 1,230 0,362 | 0 0 | 1 | ||
| NATIONWIDE BUILDING SOCIETY A3K4W6 Frankfurt | 99,38 99,37 | +0,02 +0,02 % | 15:00 | 99,38 5,0 Mio. | 99,44 5,0 Mio. | 99,38 99,37 | 99,66 98,60 | 0 0 | - | ||
| NATWEST GROUP PLC ADR A3DTEY Frankfurt | 16,500 16,100 | +0,400 +2,48 % | 08:20 | 15,700 240 | 17,400 240 | 16,500 16,500 | 16,200 11,400 | 0 0 | 32 | ||
| NAVIENT CORPORATION A11132 Frankfurt | 7,550 7,200 | +0,350 +4,86 % | 08:03 | 7,650 1.000 | 7,850 1.000 | 7,550 7,550 | 11,600 6,300 | 0 0 | 1 | ||
| NAVIGATOR GLOBAL INVESTMENTS LIMITED A2H7ME Frankfurt | 1,450 1,410 | +0,040 +2,84 % | 08:03 | 1,460 1.380 | 1,550 1.380 | 1,450 1,450 | 1,950 1,060 | 0 0 | 3 | ||
| NAVIGO INVEST AB A14ZYD Frankfurt | 0,277 0,273 | +0,004 +1,47 % | 09:10 | 0,278 2.040 | 0,290 2.040 | 0,277 0,277 | 0,317 0,222 | 0 0 | - | ||
| NAVSTONE SE A1CUJD München | 1,290 1,290 | 0,000 0,00 % | 08:09 | 1,210 5.000 | 1,380 400 | 1,290 1,290 | 3,420 1,110 | 0 0 | - | ||
| NCR ATLEOS CORPORATION A3EQWM München | 40,600 41,000 | 0,000 0,00 % | 09:15 | 40,600 252 | 41,400 244 | 40,600 40,600 | 42,200 26,800 | 0 0 | 1 | ||
| NEBAG AG 763793 Frankfurt | 6,400 6,400 | 0,000 0,00 % | 09:55 | 6,400 500 | 6,900 450 | 6,400 6,300 | 6,800 5,900 | 0 0 | - | ||
| NEDBANK GROUP LIMITED 864784 Stuttgart | 15,300 14,400 | +0,900 +6,25 % | 15:31 | 15,400 325 | 15,800 316 | 15,300 14,000 | 17,000 10,200 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.