Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 198,0 Mio. 134,7 Mio. 105,0 Mio. 97,6 Mio. 76,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PRIMIS FINANCIAL CORP A2QR31 Frankfurt | 9,250 9,300 | -0,050 -0,54 % | 11.09. | 9,150 1.000 | 9,550 1.000 | 9,250 9,250 | 12,200 6,900 | 0 0 | 7 | ||
| PRINCETON BANCORP INC A3DN4Y Frankfurt | 27,200 27,400 | -0,200 -0,73 % | 11.09. | 27,800 100 | 28,200 100 | 27,200 27,200 | 35,025 24,000 | 0 0 | 1 | ||
| PRINCIPAL FINANCIAL GROUP INC 694660 Frankfurt | 68,50 68,00 | +0,50 +0,74 % | 11.09. | 69,50 60 | 70,50 60 | 68,50 68,50 | 85,50 61,00 | 0 0 | 5 | ||
| PRINCIPAL TECHNOLOGIES INC A3D1FU Frankfurt | 0,178 0,178 | 0,000 0,00 % | 11.09. | 0,146 6.900 | 0,175 6.900 | 0,178 0,178 | 0,216 0,086 | 0 0 | - | ||
| PRIVATE EQUITY HOLDING AG 906781 Frankfurt | 70,00 69,50 | +0,50 +0,72 % | 11.09. | 70,50 50 | 76,00 50 | 70,00 69,50 | 75,00 68,00 | 0 0 | - | ||
| PROASSURANCE CORPORATION 676103 Frankfurt | 20,000 20,200 | -0,200 -0,99 % | 11.09. | 20,000 180 | 20,600 180 | 20,000 19,900 | 21,600 11,600 | 0 0 | - | ||
| PRODUCTIVE TECHNOLOGIES CO LTD A3E3BG Frankfurt | 0,026 0,023 | +0,003 +13,33 % | 11.09. | 0,029 17.280 | 0,033 17.280 | 0,026 0,026 | 0,041 0,010 | 0 0 | - | ||
| PROG HOLDINGS INC A2QKD7 Frankfurt | 29,800 29,600 | +0,200 +0,68 % | 11.09. | 30,800 400 | 31,400 400 | 29,800 29,800 | 46,600 20,400 | 0 0 | - | ||
| PROPEL HOLDINGS INC A3C6TB Tradegate | 20,400 19,900 | -0,200 -0,97 % | 10.09. | 20,600 196 | 20,800 192 | 0,000 0,000 | 26,000 13,500 | 0 0 | 2 | ||
| PROPHECY DEFI INC A3DQVQ Frankfurt | 0,001 0,001 | 0,000 0,00 % | 11.09. | 0,001 2,0 Mio. | 0,011 182.000 | 0,001 0,001 | 0,045 0,001 | 0 0 | - | ||
| PROSHARES BITCOIN STRATEGY ETF A3C5PZ Tradegate | 16,380 16,429 | -0,426 -2,54 % | 09.09. | 16,979 650 | 17,012 650 | 0,000 0,000 | 26,276 15,182 | 0 0 | - | ||
| PROSHARES ETHER STRATEGY ETF A3EKRX Berlin | 61,61 60,11 | +1,50 +2,50 % | 11.09. | 59,72 3.500 | 63,51 3.300 | 62,08 61,50 | 76,99 24,525 | 0 0 | - | ||
| PROSHARES SHORT BITCOIN STRATEGY ETF A40U9V Berlin | 15,670 15,870 | -0,200 -1,26 % | 11.09. | 15,260 5.100 | 16,070 4.800 | 15,860 15,620 | 37,100 14,690 | 0 0 | - | ||
| PROSHARES ULTRA QQQ A0LCD8 Berlin | 111,02 109,96 | +1,06 +0,96 % | 11.09. | 110,44 4.000 | 111,26 3.800 | 111,02 110,28 | 114,62 59,50 | 0 0 | - | ||
| PROSHARES ULTRAPRO SHORT QQQ A40UD2 Berlin | 14,244 14,606 | -0,362 -2,48 % | 11.09. | 13,974 5.450 | 14,610 5.200 | 14,594 14,238 | 57,95 14,238 | 0 0 | - | ||
| PROSHARES ULTRASHORT QQQ A40941 Berlin | 19,526 19,790 | -0,264 -1,33 % | 11.09. | 19,210 5.300 | 19,922 5.100 | 19,854 19,514 | 45,440 19,514 | 0 0 | - | ||
| PROSPERITY BANCSHARES INC 923484 Frankfurt | 57,50 57,00 | +0,50 +0,88 % | 11.09. | 56,50 500 | 57,50 500 | 57,50 57,50 | 81,00 54,50 | 0 0 | 1 | ||
| PROTECTOR FORSIKRING ASA ADR A3DE2S Frankfurt | 80,50 81,00 | -0,50 -0,62 % | 11.09. | 79,00 200 | 84,00 13 | 80,50 80,50 | 88,50 37,000 | 0 0 | 1 | ||
| PROVIDENT FINANCIAL SERVICES INC 725214 Frankfurt | 16,800 16,900 | -0,100 -0,59 % | 11.09. | 17,000 180 | 17,100 180 | 16,800 16,800 | 20,800 12,900 | 0 0 | 3 | ||
| PRUDENTIAL PLC ADR 501844 Frankfurt | 23,200 22,600 | +0,600 +2,65 % | 11.09. | 23,600 550 | 24,200 500 | 23,200 23,200 | 23,200 13,900 | 0 0 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .