Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 198,0 Mio. 138,3 Mio. 109,1 Mio. 97,2 Mio. 84,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PROPHECY DEFI INC A3DQVQ Frankfurt | 0,001 0,001 | 0,000 0,00 % | 27.06. | 0,001 2,0 Mio. | 0,011 182.000 | 0,001 0,001 | 0,045 0,001 | 0 0 | - | ||
| PROSHARES BITCOIN STRATEGY ETF A3C5PZ Tradegate | 18,321 18,507 | +0,071 +0,39 % | 26.06. | 18,211 600 | 18,302 600 | 0,000 0,000 | 26,276 14,967 | 0 0 | - | ||
| PROSHARES ETHER STRATEGY ETF A3EKRX Berlin | 37,725 38,185 | -0,460 -1,20 % | 27.06. | 36,630 5.600 | 39,005 5.300 | 38,495 37,725 | 76,99 24,525 | 0 0 | - | ||
| PROSHARES SHORT BITCOIN STRATEGY ETF A40U9V Berlin | 16,820 16,800 | +0,020 +0,12 % | 27.06. | 16,480 4.700 | 17,410 4.500 | 16,820 16,820 | 43,270 16,800 | 0 0 | - | ||
| PROSHARES ULTRA QQQ A0LCD8 Berlin | 99,45 98,19 | +1,26 +1,28 % | 27.06. | 98,80 4.400 | 99,68 4.400 | 99,71 98,88 | 114,62 59,50 | 0 0 | - | ||
| PROSHARES ULTRAPRO SHORT QQQ A40UD2 Tradegate | 17,822 18,182 | +0,784 +4,60 % | 25.06. | 17,038 587 | 17,066 586 | 0,000 0,000 | 50,47 17,822 | 0 0 | - | ||
| PROSHARES ULTRASHORT QQQ A40941 Berlin | 21,830 22,050 | -0,220 -1,00 % | 27.06. | 21,515 4.700 | 22,315 4.550 | 22,070 21,755 | 45,440 21,755 | 0 0 | - | ||
| PROSPERITY BANCSHARES INC 923484 Tradegate | 61,00 59,50 | +1,00 +1,67 % | 26.06. | 59,00 169 | 60,50 164 | 0,000 0,000 | 74,50 55,50 | 0 0 | 1 | ||
| PROTECTOR FORSIKRING ASA ADR A3DE2S Frankfurt | 74,50 72,50 | +2,00 +2,76 % | 27.06. | 70,00 200 | 75,50 100 | 74,50 74,50 | 74,50 33,600 | 0 0 | 1 | ||
| PROVIDENT FINANCIAL SERVICES INC 725214 Frankfurt | 15,200 14,700 | +0,500 +3,40 % | 27.06. | 14,900 240 | 15,400 240 | 15,200 15,200 | 20,800 12,900 | 0 0 | 3 | ||
| PRUDENTIAL PLC ADR 501844 Frankfurt | 21,400 21,400 | 0,000 0,00 % | 27.06. | 21,200 600 | 21,800 600 | 21,400 21,400 | 21,400 13,900 | 0 0 | 5 | ||
| PSG FINANCIAL SERVICES LIMITED A2JHCU Frankfurt | 0,995 0,990 | +0,005 +0,51 % | 27.06. | 1,010 1.020 | 1,060 1.020 | 0,995 0,995 | 1,110 0,785 | 0 0 | - | ||
| PURPOSE BITCOIN ETF CAD A2QRFZ München | 12,280 12,280 | 0,000 0,00 % | 27.06. | 12,280 500 | 12,710 500 | 12,280 12,280 | 13,450 7,380 | 0 0 | - | ||
| PURPOSE BITCOIN ETF NC HD CAD A2QP14 Berlin | 12,830 12,920 | -0,090 -0,70 % | 27.06. | 12,530 20.650 | 13,150 19.600 | 12,940 12,780 | 14,630 7,110 | 0 0 | - | ||
| PURPOSE BITCOIN ETF NC HD USD A2QP21 München | 16,430 16,430 | 0,000 0,00 % | 27.06. | 16,430 500 | 17,010 500 | 16,430 16,430 | 17,990 9,410 | 0 0 | - | ||
| PURPOSE ETHER ETF NCH USD A3CNFC München | 9,720 9,720 | 0,000 0,00 % | 27.06. | 9,720 750 | 10,060 750 | 9,720 9,720 | 16,110 5,640 | 0 0 | - | ||
| PURPOSE ETHER STAKING CORP ETF A40GEC München | 2,259 2,259 | 0,000 0,00 % | 27.06. | 2,563 1.000 | 3,075 1.000 | 2,259 2,259 | 5,051 1,575 | 0 0 | - | ||
| PZU SA ADR A14W11 Frankfurt | 12,600 12,300 | +0,300 +2,44 % | 27.06. | 12,600 250 | 16,900 250 | 12,600 12,600 | 12,700 6,800 | 0 0 | - | ||
| QATAR NATIONAL BANK SAQ A19VNM Frankfurt | 99,79 99,84 | -0,05 -0,05 % | 27.06. | 99,79 100.000 | 104,02 10.000 | 99,81 99,78 | 99,90 96,06 | 0 0 | - | ||
| QBE INSURANCE GROUP LIMITED 879189 Tradegate | 13,000 13,100 | 0,000 0,00 % | 25.06. | 12,900 547 | 13,000 536 | 0,000 0,000 | 13,700 9,700 | 0 0 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .