Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 135,6 Mio. 32,8 Mio. 18,2 Mio. 18,0 Mio. 9,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORTH PACIFIC BANK LTD 890927 Frankfurt | 3,860 3,860 | 0,000 0,00 % | 10:30 | 3,860 780 | 4,380 780 | 3,860 3,860 | 4,380 2,000 | 0 0 | - | ||
| NORTHEAST BANK A2PKVL Frankfurt | 81,00 80,00 | 0,00 0,00 % | 08:04 | 81,50 100 | 82,50 100 | 81,00 81,00 | 106,00 70,50 | 0 0 | 6 | ||
| NORTHEAST COMMUNITY BANCORP INC A3C0U6 Frankfurt | 17,500 17,200 | 0,000 0,00 % | 08:14 | 17,500 400 | 17,900 400 | 17,500 17,500 | 29,800 16,500 | 0 0 | 3 | ||
| NORTHERN TRUST CORPORATION 854009 Tradegate | 111,00 111,00 | +2,00 +1,83 % | 21.10. | 107,00 47 | 108,00 47 | 0,000 0,000 | 116,00 75,50 | 0 0 | 3 | ||
| NORTHPOINTE BANCSHARES INC A411S2 Frankfurt | 14,100 14,300 | 0,000 0,00 % | 09:59 | 14,100 500 | 14,600 500 | 14,100 14,100 | 15,700 10,060 | 0 0 | - | ||
| NORTHRIM BANCORP INC 923687 Frankfurt | 17,600 17,900 | -0,300 -1,68 % | 08:04 | 17,700 100 | 18,000 100 | 17,600 17,600 | 21,875 14,625 | 0 0 | 1 | ||
| NORTHWEST BANCSHARES INC A0YF80 Frankfurt | 10,500 10,500 | 0,000 0,00 % | 08:04 | 10,600 700 | 10,800 700 | 10,500 10,500 | 14,100 9,500 | 0 0 | 4 | ||
| NORWEGIAN BLOCK EXCHANGE AS A3CRLZ München | 0,035 0,035 | 0,000 0,00 % | 09:12 | 0,035 15.000 | 0,043 15.000 | 0,035 0,035 | 0,099 0,022 | 0 0 | - | ||
| NOVA LJUBLJANSKA BANKA DD A2N73H Frankfurt | 178,50 178,50 | 0,00 0,00 % | 08:01 | 177,00 100 | 183,00 100 | 178,50 178,50 | 182,00 122,00 | 0 0 | - | ||
| NOVA LJUBLJANSKA BANKA DD GDR A2N84G Frankfurt | 34,800 34,200 | +0,600 +1,75 % | 09:59 | 34,600 59 | 37,000 103 | 35,600 34,200 | 37,600 22,600 | 0 0 | - | ||
| NOVA STEADY HEALTHCARE A1145J Hamburg | 105,21 104,98 | 0,00 0,00 % | 22.10. | 106,10 189 | 107,66 186 | 105,21 105,21 | 111,10 88,16 | 0 0 | - | ||
| NOVINA SA A12CKH Frankfurt | 0,097 0,094 | 0,000 0,00 % | 08:09 | 0,096 5.220 | 0,176 5.220 | 0,097 0,097 | 0,300 0,090 | 0 0 | - | ||
| NOVO BANCO SA A3LJCC Frankfurt | 116,71 116,70 | 0,00 0,00 % | 22.10. | 116,63 100.000 | 117,84 100.000 | 116,72 116,70 | 119,24 112,73 | 0 0 | 2 | ||
| NSI ASSET AG A1RFHN München | 0,550 0,600 | -0,050 -8,33 % | 30.06. | 0,360 50.000 | 0,490 32.988 | 0,000 0,000 | 1,500 0,206 | 0 0 | - | ||
| NUTUN LIMITED A12CUS Frankfurt | 0,046 0,046 | 0,000 0,00 % | 09:59 | 0,046 132.422 | 0,054 111.795 | 0,046 0,045 | 0,147 0,043 | 0 0 | 1 | ||
| NUVEEN CHURCHILL DIRECT LENDING CORP A3ELKH Frankfurt | 12,000 11,900 | 0,000 0,00 % | 08:05 | 11,900 50 | 12,400 50 | 12,000 12,000 | 17,320 11,100 | 0 0 | 1 | ||
| NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND A40532 Frankfurt | 9,200 9,300 | 0,000 0,00 % | 08:14 | 9,200 400 | 9,400 - | 9,200 9,200 | 10,700 8,350 | 0 0 | - | ||
| NUVEEN NEW YORK QUALITY MUNICIPAL INCOME FUND 939050 Frankfurt | 9,731 9,729 | +0,002 +0,02 % | 08:04 | 9,735 50 | 10,134 50 | 9,731 9,731 | 9,729 9,000 | 0 0 | - | ||
| NUVEI CORPORATION A2QDHH Frankfurt | 31,400 31,400 | 0,000 0,00 % | 15.11.24 | 31,800 250 | 32,600 250 | 0,000 0,000 | 31,400 30,000 | 0 0 | - | ||
| NXG CUSHING MIDSTREAM ENERGY FUND A2P6KD Frankfurt | 35,800 36,000 | -0,200 -0,56 % | 09:59 | 35,800 100 | 38,000 100 | 35,800 35,800 | 49,600 31,200 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .