Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 210,4 Mio. 34,6 Mio. 28,2 Mio. 23,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MEDICAL BIOHEALTH 941135 Düsseldorf | 977,10 977,85 | -0,75 -0,08 % | 09:15 | 976,41 103 | 993,19 101 | 977,10 975,66 | 1.141,81 847,52 | 0 0 | - | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA ADR A1T8K6 Frankfurt | 24,800 24,600 | +0,200 +0,81 % | 08:52 | 24,400 180 | 25,600 180 | 24,800 24,800 | 28,400 14,800 | 0 0 | 3 | ||
| MEISTERWERT PERSEPEKTIVE R A2DVS4 Hamburg | 111,16 111,70 | -0,54 -0,48 % | 08:03 | 111,16 225 | 112,77 222 | 111,16 111,16 | 111,70 95,92 | 0 0 | - | ||
| MELANION BITCOIN EQUITIES UCITS ETF A3C2C3 Frankfurt | 12,756 12,834 | -0,078 -0,61 % | 09:15 | 12,834 3.900 | 12,986 3.860 | 12,756 12,756 | 24,925 11,300 | 0 0 | - | ||
| MELHUS SPAREBANK 593153 Stuttgart | 14,770 14,780 | 0,000 0,00 % | 26.10. | 14,744 136 | 20,990 95 | 15,072 14,770 | 18,594 14,234 | 0 0 | - | ||
| MENNICA SKARBOWA SA A12CK9 Frankfurt | 10,300 10,300 | 0,000 0,00 % | 26.10. | 10,200 10 | 11,100 293 | 10,300 9,340 | 23,000 9,340 | 0 0 | - | ||
| MERCANTILE BANK CORPORATION 675407 Frankfurt | 54,50 54,00 | +0,50 +0,93 % | 08:02 | 54,50 100 | 55,50 100 | 54,50 54,50 | 54,00 36,800 | 0 0 | - | ||
| MERCHANTS BANCORP INC A2H6X2 Frankfurt | 43,400 43,600 | -0,200 -0,46 % | 08:10 | 41,200 70 | 47,400 60 | 43,400 43,400 | 48,800 26,000 | 0 0 | 5 | ||
| MERCHANTS BANCORP INC DEP PFD D A3EC43 Frankfurt | 21,600 21,600 | 0,000 0,00 % | 08:55 | 22,200 23 | 23,200 22 | 21,600 21,600 | 22,200 19,800 | 0 0 | 5 | ||
| MERCURY GENERAL CORPORATION 870346 Frankfurt | 90,25 90,65 | -0,40 -0,44 % | 08:02 | 90,30 200 | 91,95 200 | 90,25 90,25 | 96,10 65,50 | 0 0 | 6 | ||
| MERIDIAN CORPORATION A2H64V Frankfurt | 16,500 16,400 | 0,000 0,00 % | 08:02 | 16,500 100 | 17,100 100 | 16,500 16,500 | 17,800 11,334 | 0 0 | 4 | ||
| METALPHA TECHNOLOGY HOLDING LIMITED A2PD18 Frankfurt | 0,830 0,705 | +0,125 +17,73 % | 08:01 | 0,830 1.850 | 0,990 1.550 | 0,830 0,830 | 2,680 0,530 | 0 0 | 1 | ||
| METRO BANK HOLDINGS PLC A3D662 Frankfurt | 1,950 1,960 | -0,010 -0,51 % | 08:07 | 1,960 10.000 | 2,000 10.000 | 1,950 1,950 | 2,120 1,110 | 0 0 | 2 | ||
| METROCITY BANKSHARES INC A2PSZ6 Frankfurt | 32,000 31,600 | +0,400 +1,27 % | 08:02 | 32,200 200 | 33,200 200 | 32,000 32,000 | 32,600 19,300 | 0 0 | 1 | ||
| MEXEDIA SPA A3C33K Frankfurt | 2,160 4,160 | -2,000 -48,08 % | 08:02 | 2,255 100 | 4,285 100 | 2,160 2,160 | 30,600 0,001 | 0 0 | - | ||
| MH MORETELLIGENCE HOLDING AG A1PG97 Düsseldorf | 0,550 0,550 | 0,000 0,00 % | 08:10 | 0,414 1.220 | 0,590 694 | 0,550 0,550 | 1,700 0,390 | 0 0 | - | ||
| MHP HOTEL AG A3E5C2 Xetra | 1,310 1,320 | 0,000 0,00 % | 09:02 | 1,300 21.314 | 1,320 279 | 1,310 1,310 | 1,560 1,190 | 0 0 | 4 | ||
| MIAMI INTERNATIONAL HOLDINGS INC A41EJR Tradegate | 30,800 30,000 | +1,200 +4,05 % | 22.10. | 29,600 340 | 29,800 335 | 0,000 0,000 | 49,400 26,400 | 0 0 | - | ||
| MIDCAP FINANCIAL INVESTMENT CORPORATION A2N85M Tradegate | 7,500 7,550 | 0,000 0,00 % | 23.10. | 7,450 1.340 | 7,500 1.331 | 0,000 0,000 | 10,700 7,250 | 0 0 | - | ||
| MIDDLEFIELD CANADIAN ENHANCED INCOME UCITS ETF A41D2Z Frankfurt | 7,929 7,918 | +0,011 +0,14 % | 09:15 | 7,949 9.440 | 8,013 9.360 | 7,929 7,929 | 8,024 6,003 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.