Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 198,0 Mio. 134,7 Mio. 105,0 Mio. 97,6 Mio. 76,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ORIGIN BANCORP INC A2JLY6 Frankfurt | 31,800 32,200 | -0,400 -1,24 % | 11.09. | 30,000 250 | 30,400 250 | 31,800 31,800 | 39,400 25,600 | 0 0 | 8 | ||
| ORIX CORPORATION ADR 929254 München | 22,600 22,400 | +0,200 +0,89 % | 11.09. | 22,800 200 | 23,200 200 | 22,600 22,600 | 22,600 18,200 | 0 0 | - | ||
| ORRSTOWN FINANCIAL SERVICES INC A0X8NN Frankfurt | 29,600 29,600 | 0,000 0,00 % | 11.09. | 30,000 2.500 | 30,400 2.500 | 29,600 29,600 | 38,600 21,400 | 0 0 | 1 | ||
| OSCILLATE PLC A2PMZB Stuttgart | 0,002 0,002 | 0,000 0,00 % | 11.09. | 0,002 100.000 | 0,006 100.000 | 0,002 0,002 | 0,010 0,002 | 0 0 | 3 | ||
| OSL GROUP LTD A2QN4W Frankfurt | 1,640 1,670 | -0,030 -1,80 % | 11.09. | 1,640 1.220 | 1,690 1.190 | 1,650 1,630 | 2,080 0,510 | 0 0 | - | ||
| OSSIAM SHILLER BARCLAYS CAPE EUROPE SECTOR VALUE TR UCITS ETF A116QX Tradegate | 521,50 521,70 | +0,70 +0,13 % | 10.09. | 517,80 100 | 523,70 100 | 0,000 0,000 | 549,40 457,15 | 0 0 | - | ||
| OSTROM CLIMATE SOLUTIONS INC A3C860 Frankfurt | 0,024 0,024 | -0,001 -2,08 % | 11.09. | 0,023 2.500 | 0,029 2.500 | 0,024 0,024 | 0,058 0,006 | 0 0 | - | ||
| OUTSURANCE GROUP LIMITED A3D3KQ Frankfurt | 3,340 3,360 | -0,020 -0,60 % | 11.09. | 3,440 600 | 3,640 600 | 3,460 3,340 | 3,800 2,420 | 0 0 | 1 | ||
| OVERSEA-CHINESE BANKING CORPORATION LIMITED A0F452 Tradegate | 11,300 11,165 | +0,030 +0,27 % | 10.09. | 11,170 300 | 11,365 300 | 0,000 0,000 | 12,760 9,690 | 0 0 | 1 | ||
| OVERSEA-CHINESE BANKING CORPORATION LIMITED ADR A2PWTS Frankfurt | 22,200 22,200 | 0,000 0,00 % | 11.09. | 22,200 200 | 22,600 200 | 22,200 22,200 | 25,200 19,000 | 0 0 | 1 | ||
| OXFORD LANE CAPITAL CORP 6.25 SER 2027 PREFERRD STOCK A3CRS8 Frankfurt | 20,400 20,400 | 0,000 0,00 % | 11.09. | 20,400 99 | 21,200 95 | 20,400 19,900 | 23,800 19,000 | 0 0 | 1 | ||
| P10 INC A3C9W0 Frankfurt | 9,950 9,850 | +0,100 +1,02 % | 11.09. | 10,300 195 | 10,800 186 | 10,100 9,950 | 13,700 7,450 | 0 0 | - | ||
| PANAMAX NEW ENERGY AG A1R1C8 Stuttgart | 1,840 1,800 | 0,000 0,00 % | 11.09. | 1,840 350 | 2,800 223 | 1,840 1,840 | 3,000 0,450 | 0 0 | - | ||
| PANIN FINANCIAL TBK 121428 Frankfurt | 0,009 0,008 | +0,001 +6,25 % | 11.09. | 0,009 200.000 | 0,018 200.000 | 0,009 0,009 | 0,026 0,008 | 0 0 | - | ||
| PANINVEST TBK 358661 München | 0,038 0,038 | 0,000 0,00 % | 11.09. | 0,038 7.500 | 0,071 7.500 | 0,038 0,038 | 0,038 0,038 | 0 0 | - | ||
| PANTHEON INFRASTRUCTURE PLC A3C6DM Stuttgart | 1,180 1,180 | 0,000 0,00 % | 11.09. | 1,160 10.000 | 1,280 10.000 | 1,180 1,170 | 1,280 0,920 | 0 0 | 1 | ||
| PANTHEON INTERNATIONAL PLC A3CVK0 Frankfurt | 3,840 3,820 | +0,020 +0,52 % | 11.09. | 3,880 1.500 | 3,980 1.500 | 3,840 3,840 | 4,080 3,100 | 0 0 | 3 | ||
| PAPAYA GROWTH OPPORTUNITY CORP I UTS A3DCSR Frankfurt | 9,725 9,706 | 0,000 0,00 % | 31.01. | 9,887 1.000 | 10,186 1.000 | 0,000 0,000 | 11,320 9,450 | 0 0 | - | ||
| PARAGON BANKING GROUP PLC A0NBD6 Frankfurt | 10,000 10,100 | -0,100 -0,99 % | 11.09. | 10,200 1.000 | 10,500 1.000 | 10,000 10,000 | 11,200 7,700 | 0 0 | 1 | ||
| PARETO BANK ASA A2AKVR München | 7,680 7,680 | 0,000 0,00 % | 11.09. | 7,380 500 | 7,750 500 | 7,680 7,680 | 7,930 5,510 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .