Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 207,3 Mio. 69,0 Mio. 59,2 Mio. 59,0 Mio. 48,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| M SPLIT CORP A3EQVS Frankfurt | 1,095 1,095 | 0,000 0,00 % | 08:31 | 1,095 960 | 1,155 960 | 1,095 1,095 | 1,280 0,425 | 0 0 | - | ||
| M3-BRIGADE ACQUISITION VI CORP A41GDD Frankfurt | 8,440 8,400 | +0,040 +0,48 % | 08:03 | 8,440 200 | 9,280 200 | 8,440 8,440 | 8,920 8,130 | 0 0 | - | ||
| MACQUARIE GROUP LIMITED ADR A1XA68 Frankfurt | 148,00 147,00 | +1,00 +0,68 % | 08:20 | 148,00 30 | 164,00 30 | 148,00 148,00 | 151,00 103,00 | 0 0 | 15 | ||
| MAFFEI GMBH & CO KGAA A2E380 Düsseldorf | 2,300 2,300 | 0,000 0,00 % | 12:15 | 2,300 3.000 | 2,400 80 | 2,300 2,300 | 3,600 2,180 | 0 0 | - | ||
| MAGELLAN FINANCIAL GROUP LIMITED A0LFMD Tradegate | 5,900 5,750 | 0,000 0,00 % | 31.07. | 6,050 994 | 6,150 969 | 0,000 0,000 | 6,900 4,880 | 0 0 | 1 | ||
| MAGELLAN SICAV 577954 Frankfurt | 27,383 27,133 | +0,250 +0,92 % | 13:53 | 27,382 400 | 27,915 400 | 27,383 27,133 | 30,565 19,655 | 0 0 | - | ||
| MAINSTREET BANCSHARES INC A2PNCT Frankfurt | 19,300 19,300 | 0,000 0,00 % | 08:03 | 19,400 200 | 21,400 200 | 19,300 19,300 | 23,400 14,100 | 0 0 | 9 | ||
| MALIBU LIFE HOLDINGS LIMITED A41HY9 Frankfurt | 12,300 12,600 | -0,300 -2,38 % | 09:55 | 12,300 405 | 13,500 354 | 12,500 12,300 | 17,350 11,800 | 0 0 | 6 | ||
| MANOLETE PARTNERS PLC A2PAY7 Frankfurt | 0,342 0,342 | 0,000 0,00 % | 08:02 | 0,368 8.200 | 0,615 4.900 | 0,342 0,342 | 1,190 0,234 | 0 0 | - | ||
| MANX FINANCIAL GROUP PLC A0NBXP Frankfurt | 0,278 0,268 | +0,010 +3,73 % | 14:45 | 0,278 12.600 | 0,298 11.800 | 0,278 0,264 | 0,452 0,210 | 0 0 | 1 | ||
| MAPFRE SA ADR A14W0G Frankfurt | 8,700 8,750 | -0,050 -0,57 % | 08:01 | 8,650 1.000 | 9,050 1.000 | 8,700 8,700 | 8,950 6,800 | 0 0 | 11 | ||
| MAPLETREE LOGISTICS TRUST A0ETJP Frankfurt | 0,776 0,782 | -0,006 -0,75 % | 08:02 | 0,776 2.000 | 0,883 2.000 | 0,776 0,776 | 0,877 0,718 | 0 0 | 2 | ||
| MAREX GROUP LIMITED A42GE6 Frankfurt | 53,40 50,75 | +2,65 +5,22 % | 09:55 | 52,65 39 | 59,95 35 | 53,40 53,40 | 60,00 23,600 | 0 0 | 1 | ||
| MARLIN GLOBAL LIMITED A1J8K2 Frankfurt | 0,347 0,344 | +0,004 +1,08 % | 09:55 | 0,348 5.748 | 0,385 5.199 | 0,347 0,347 | 0,471 0,340 | 0 0 | 2 | ||
| MARUSAN SECURITIES CO LTD 872919 Frankfurt | 6,450 6,600 | -0,150 -2,27 % | 08:04 | 6,450 1.000 | 6,700 1.000 | 6,450 6,450 | 6,600 5,050 | 0 0 | - | ||
| MARWYN VALUE INVESTORS LIMITED A3C887 Frankfurt | 1,190 1,190 | 0,000 0,00 % | 08:55 | 0,920 109 | 1,580 1.627 | 1,190 1,190 | 1,200 0,890 | 0 0 | 2 | ||
| MARYGOLD COMPANIES INC A3DHXA Frankfurt | 0,880 0,880 | 0,000 0,00 % | 08:03 | 0,880 3.450 | 1,030 2.950 | 0,880 0,880 | 1,040 0,515 | 0 0 | - | ||
| MASTERCARD INC CDR A3DE3B Düsseldorf | 21,200 21,000 | +0,200 +0,95 % | 12:30 | 21,200 60 | 22,600 90 | 21,400 21,200 | 22,800 17,100 | 0 0 | 38 | ||
| MATADOR TECHNOLOGIES INC A40WDE Frankfurt | 0,006 0,006 | 0,000 0,00 % | 08:03 | 0,013 3.002 | 0,017 2.000 | 0,006 0,006 | 0,380 0,006 | 0 0 | - | ||
| MATSUI SECURITIES CO LTD 694425 Tradegate | 5,900 5,800 | +0,200 +3,51 % | 30.07. | 5,650 888 | 5,800 861 | 0,000 0,000 | 6,000 4,260 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.