Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 301,4 Mio. 58,1 Mio. 41,4 Mio. 39,8 Mio. 33,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MPAY SA A1J139 Frankfurt | 0,051 0,051 | 0,000 0,00 % | 09:55 | 0,051 9.747 | 0,077 304 | 0,052 0,051 | 0,127 0,046 | 0 0 | - | ||
| MS&AD INSURANCE GROUP HOLDINGS INC ADR A1CUXV Frankfurt | 21,000 21,000 | 0,000 0,00 % | 08:06 | 21,000 100 | 21,600 100 | 21,000 21,000 | 21,400 15,500 | 0 0 | - | ||
| MTI INVESTMENT AB A3C9L9 Frankfurt | 0,062 0,050 | +0,013 +25,25 % | 08:55 | 0,049 21 | 0,076 100 | 0,062 0,062 | 0,132 0,001 | 0 0 | - | ||
| MUENCHENER HYPOTHEKENBANK EG MHB10J Frankfurt | 100,15 100,18 | -0,03 -0,03 % | 09:21 | 100,13 100.000 | 101,15 100.000 | 100,15 100,15 | 101,40 98,39 | 0 0 | - | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG ADR A0YF6G Stuttgart | 10,200 10,300 | -0,100 -0,97 % | 12:03 | 10,300 600 | 10,700 600 | 10,300 10,200 | 12,000 9,450 | 0 0 | 21 | ||
| MURPHY&SPITZ GREEN CAPITAL AG A0KPM6 Düsseldorf | 1,180 1,190 | 0,000 0,00 % | 08:28 | 1,180 5.500 | 1,200 1.500 | 1,180 1,180 | 1,650 1,160 | 0 0 | - | ||
| MURPHY&SPITZ UMWELTFONDS DEUTSCHLAND A0QYL0 Hamburg | 106,53 106,36 | +0,17 +0,16 % | 08:15 | 106,02 188 | 107,08 187 | 106,53 106,53 | 135,90 102,99 | 0 0 | - | ||
| MVB FINANCIAL CORP A2JGNC Frankfurt | 21,800 21,800 | 0,000 0,00 % | 08:01 | 21,800 500 | 22,600 500 | 21,800 21,800 | 24,000 13,600 | 0 0 | 3 | ||
| MYBUCKS SA A2AJLT Stuttgart | 0,001 0,001 | 0,000 0,00 % | 22.08.25 | 0,001 99.000 | 0,023 128.152 | 0,001 0,001 | 0,001 0,001 | 0 0 | - | ||
| NABAG AG 674980 Hamburg | 0,790 0,790 | 0,000 0,00 % | 12.01. | 0,790 50 | 1,020 765 | 0,790 0,790 | 1,590 0,500 | 0 0 | - | ||
| NANDUQ PLC ADR A1T8GB Düsseldorf | 4,760 - | 0,000 0,00 % | 28.02.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| NANHUA FUTURES CO LTD A41Y0G Frankfurt | 1,147 1,205 | -0,058 -4,78 % | 09:55 | 1,147 900 | 1,346 1.000 | 1,210 1,147 | 1,270 1,205 | 0 0 | - | ||
| NATIONAL AUSTRALIA BANK LIMITED ADR 876218 Frankfurt | 11,500 11,200 | +0,300 +2,68 % | 09:29 | 11,500 300 | 12,600 300 | 11,500 11,500 | 12,300 7,950 | 0 0 | 2 | ||
| NATIONAL BANK HOLDINGS CORPORATION A1J4XM Frankfurt | 33,200 33,400 | -0,200 -0,60 % | 09:25 | 33,200 120 | 34,800 120 | 33,200 33,200 | 41,800 25,000 | 0 0 | 1 | ||
| NATIONAL BANKSHARES INC 351157 Frankfurt | 28,600 27,800 | +0,800 +2,88 % | 08:01 | 28,200 100 | 29,600 100 | 28,600 28,600 | 30,000 18,700 | 0 0 | - | ||
| NATIONWIDE BUILDING SOCIETY A3K4W6 Frankfurt | 99,42 99,39 | +0,03 +0,03 % | 10:00 | 99,39 2,0 Mio. | 99,53 2,0 Mio. | 99,42 99,41 | 99,51 97,90 | 0 0 | - | ||
| NATWEST GROUP PLC ADR A3DTEY Frankfurt | 14,500 14,300 | +0,200 +1,40 % | 09:25 | 14,400 240 | 15,300 240 | 14,500 14,500 | 15,000 8,950 | 0 0 | 32 | ||
| NAVIENT CORPORATION A11132 Frankfurt | 10,400 10,900 | -0,500 -4,59 % | 08:05 | 10,400 600 | 10,700 600 | 10,400 10,400 | 14,000 9,400 | 0 0 | 1 | ||
| NAVIGATOR GLOBAL INVESTMENTS LIMITED A2H7ME Frankfurt | 1,680 1,660 | +0,020 +1,20 % | 08:17 | 1,670 1.200 | 1,770 1.200 | 1,680 1,680 | 1,790 0,820 | 0 0 | 3 | ||
| NAVSTONE SE A1CUJD München | 1,450 1,450 | 0,000 0,00 % | 09:11 | 1,350 600 | 1,550 2.500 | 1,450 1,450 | 3,420 1,220 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .