Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 301,4 Mio. 55,4 Mio. 39,8 Mio. 39,8 Mio. 33,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA ADR A1T8K6 Frankfurt | 18,000 17,800 | +0,200 +1,12 % | 09:25 | 18,000 180 | 18,600 180 | 18,000
18,000 | 21,600 13,400 | 0 0 | 3 | ||
| MEISTERWERT PERSEPEKTIVE R A2DVS4 Hamburg | 103,81 103,51 | +0,30 +0,29 % | 08:19 | 103,81 193 | 105,27 190 | 103,81 103,81 | 110,23 95,32 | 0 0 | - | ||
| MELANION BITCOIN EQUITIES UCITS ETF A3C2C3 Frankfurt | 17,530 17,258 | +0,272 +1,58 % | 09:48 | 17,548 5.700 | 17,716 5.700 | 17,530 17,530 | 27,785 10,962 | 0 0 | - | ||
| MELHUS SPAREBANK 593153 Stuttgart | 16,388 16,388 | 0,000 0,00 % | 12.01. | 16,394 122 | 16,464 122 | 16,388 16,388 | 16,786 13,010 | 0 0 | - | ||
| MENNICA SKARBOWA SA A12CK9 Frankfurt | 14,250 13,600 | +0,650 +4,78 % | 08:55 | 16,700 60 | 18,300 55 | 14,250 14,250 | 17,300 11,250 | 0 0 | - | ||
| MERCANTILE BANK CORPORATION 675407 Frankfurt | 41,400 41,600 | -0,200 -0,48 % | 08:01 | 41,400 100 | 42,400 100 | 41,400 41,400 | 49,600 33,200 | 0 0 | - | ||
| MERCHANTS BANCORP INC A2H6X2 Frankfurt | 29,200 29,400 | -0,200 -0,68 % | 08:10 | 28,600 100 | 30,000 100 | 29,200 29,200 | 41,800 24,800 | 0 0 | 5 | ||
| MERCHANTS BANCORP INC DEP PFD D A3EC43 Frankfurt | 20,600 21,000 | 0,000 0,00 % | 09:55 | 21,000 24 | 22,200 23 | 20,600 20,600 | 25,000 19,700 | 0 0 | 5 | ||
| MERCURY GENERAL CORPORATION 870346 Frankfurt | 76,50 76,00 | +0,50 +0,66 % | 08:01 | 77,00 200 | 78,50 200 | 76,50 76,50 | 81,00 44,000 | 0 0 | 6 | ||
| MERIDIAN CORPORATION A2H64V Frankfurt | 14,070 14,122 | -0,052 -0,37 % | 08:01 | 14,062 100 | 16,062 100 | 14,070 14,070 | 15,956 7,838 | 0 0 | 4 | ||
| MERIT INVEST SA A12CLY Frankfurt | 1,815 1,785 | +0,030 +1,68 % | 09:07 | 1,800 600 | 1,985 600 | 1,815 1,815 | 2,080 1,300 | 0 0 | - | ||
| METALPHA TECHNOLOGY HOLDING LIMITED A2PD18 Frankfurt | 1,960 2,000 | -0,040 -2,00 % | 08:14 | 1,960 800 | 2,120 750 | 1,960 1,960 | 3,580 1,710 | 0 0 | 1 | ||
| METRO BANK HOLDINGS PLC A3D662 Frankfurt | 1,410 1,420 | -0,010 -0,70 % | 08:06 | 1,420 10.000 | 1,450 10.000 | 1,410 1,410 | 1,600 0,925 | 0 0 | 2 | ||
| METROCITY BANKSHARES INC A2PSZ6 Frankfurt | 22,800 22,600 | +0,200 +0,88 % | 08:01 | 22,800 200 | 23,800 200 | 22,800 22,800 | 29,600 19,300 | 0 0 | 1 | ||
| MGIC INVESTMENT CORPORATION 882538 Tradegate | 25,200 25,000 | +1,200 +5,00 % | 09.01. | 23,800 211 | 24,000 208 | 0,000 0,000 | 25,400 20,200 | 0 0 | 1 | ||
| MHP HOTEL AG A3E5C2 Xetra | 1,430 1,390 | 0,000 0,00 % | 12.01. | 1,350 5.000 | 1,430 2.555 | 1,430 1,430 | 1,560 1,100 | 0 0 | 4 | ||
| MIAMI INTERNATIONAL HOLDINGS INC A41EJR Tradegate | 36,800 36,400 | +0,400 +1,10 % | 08.01. | 36,000 279 | 36,800 271 | 0,000 0,000 | 41,000 28,300 | 0 0 | - | ||
| MIDDLEFIELD CANADIAN ENHANCED INCOME UCITS ETF A41D2Z Tradegate | 6,395 6,379 | -0,111 -1,71 % | 08.01. | 6,476 6.600 | 6,514 6.600 | 0,000 0,000 | 6,551 6,110 | 0 0 | - | ||
| MIDDLEFIELD CANADIAN INCOME PCC A0MV32 Berlin | 1,620 1,620 | 0,000 0,00 % | 15.10.25 | 1,500 2.450 | 1,750 2.100 | 0,000 0,000 | 1,640 1,230 | 0 0 | 2 | ||
| MIDLAND STATES BANCORP INC A2AL52 Frankfurt | 18,300 18,200 | +0,100 +0,55 % | 08:01 | 18,300 100 | 19,300 100 | 18,300 18,300 | 23,400 12,200 | 0 0 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .