Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 189,6 Mio. 186,5 Mio. 104,2 Mio. 92,0 Mio. 87,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| METALPHA TECHNOLOGY HOLDING LIMITED A2PD18 Frankfurt | 0,735 0,750 | -0,015 -2,00 % | 14.05. | 0,805 5.000 | 0,915 4.400 | 0,735 0,735 | 3,580 0,725 | 0 0 | 1 | ||
| METLIFE INC 934623 Tradegate | 66,76 67,00 | -0,92 -1,36 % | 13.05. | 67,70 450 | 67,96 450 | 0,000 0,000 | 72,82 58,99 | 0 0 | 11 | ||
| METRO BANK HOLDINGS PLC A3D662 Frankfurt | 1,670 1,670 | 0,000 0,00 % | 14.05. | 1,690 5.000 | 1,790 5.000 | 1,670 1,670 | 1,800 1,110 | 0 0 | 2 | ||
| METROCITY BANKSHARES INC A2PSZ6 Frankfurt | 26,600 26,400 | +0,200 +0,76 % | 14.05. | 26,800 500 | 27,400 500 | 26,600 26,600 | 27,800 19,300 | 0 0 | 1 | ||
| MGIC INVESTMENT CORPORATION 882538 Frankfurt | 22,000 22,200 | -0,200 -0,90 % | 14.05. | 22,200 2.400 | 22,400 2.400 | 22,000 22,000 | 25,400 21,200 | 0 0 | 1 | ||
| MIAMI INTERNATIONAL HOLDINGS INC A41EJR Tradegate | 44,600 44,400 | -3,800 -7,85 % | 12.05. | 48,600 70 | 48,800 70 | 0,000 0,000 | 44,600 28,300 | 0 0 | - | ||
| MIDDLEFIELD CANADIAN ENHANCED INCOME UCITS ETF A41D2Z Tradegate | 7,509 7,516 | +0,013 +0,17 % | 13.05. | 7,469 3.300 | 7,540 3.300 | 0,000 0,000 | 7,559 6,110 | 0 0 | - | ||
| MIDLAND STATES BANCORP INC A2AL52 Frankfurt | 22,400 22,600 | -0,200 -0,88 % | 14.05. | 23,000 500 | 23,400 500 | 22,400 22,400 | 23,800 12,200 | 0 0 | 2 | ||
| MIDLAND STATES BANCORP INC PFC A A3EDH7 Frankfurt | 20,600 20,600 | 0,000 0,00 % | 14.05. | 20,400 98 | 23,000 1.040 | 20,600 20,400 | 21,200 17,800 | 0 0 | 1 | ||
| MIG HOLDINGS SA A3EFZU Frankfurt | 3,220 3,130 | +0,090 +2,88 % | 14.05. | 3,220 311 | 3,420 311 | 3,220 3,220 | 4,260 2,740 | 0 0 | 1 | ||
| MILTON CAPITAL PLC A3DW2P Frankfurt | 0,002 0,002 | 0,000 0,00 % | 14.05. | 0,002 250.000 | 0,004 300.000 | 0,002 0,002 | 0,005 0,002 | 0 0 | - | ||
| MINCO CAPITAL CORP A2PE0E Frankfurt | 0,062 0,062 | -0,001 -0,81 % | 14.05. | 0,063 50.000 | 0,078 50.000 | 0,062 0,062 | 0,084 0,019 | 0 0 | - | ||
| MINT INCOME FUND A0LGXJ Frankfurt | 4,460 4,460 | 0,000 0,00 % | 14.05. | 4,400 500 | 5,450 400 | 4,460 4,440 | 4,560 3,920 | 0 0 | - | ||
| MITO SECURITIES CO LTD 935174 Frankfurt | 3,460 3,480 | -0,020 -0,57 % | 14.05. | 3,460 600 | 3,620 600 | 3,460 3,460 | 4,260 2,800 | 0 0 | - | ||
| MITSUBISHI UFJ FINANCIAL GROUP INC ADR A0HF5M Frankfurt | 15,100 15,000 | +0,100 +0,67 % | 14.05. | 15,600 240 | 16,200 240 | 15,100 15,100 | 16,000 10,800 | 0 0 | 2 | ||
| MITSUBISHI UFJ FINANCIAL GROUP INC CDR A40CPG Frankfurt | 9,500 9,400 | +0,100 +1,06 % | 14.05. | 9,450 600 | 10,300 500 | 9,500 9,500 | 10,200 6,200 | 0 0 | - | ||
| MIZUHO FINANCIAL GROUP INC ADR A0LEKK Tradegate | 7,600 7,550 | -0,050 -0,65 % | 13.05. | 7,550 300 | 7,650 300 | 0,000 0,000 | 8,600 4,560 | 0 0 | - | ||
| MIZUHO LEASING CO LTD A0DJ87 Stuttgart | 7,650 7,700 | 0,000 0,00 % | 14.05. | 7,700 260 | 8,000 250 | 7,750 7,650 | 8,800 6,100 | 0 0 | - | ||
| MOELIS & COMPANY A1XDZ8 Stuttgart | 55,50 54,50 | 0,00 0,00 % | 14.05. | 55,50 901 | 56,50 375 | 56,50 54,00 | 67,00 44,400 | 0 0 | 1 | ||
| MOLTEN VENTURES PLC A143MK Frankfurt | 6,750 6,700 | +0,050 +0,75 % | 14.05. | 6,500 308 | 7,350 649 | 6,750 6,550 | 6,750 3,200 | 0 0 | 7 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.