Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 270,5 Mio. 254,7 Mio. 124,1 Mio. 123,6 Mio. 111,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MBIA INC 874020 Tradegate | 5,650 5,600 | 0,000 0,00 % | 04.03. | 5,450 3.700 | 5,550 3.600 | 0,000 0,000 | 6,900 3,580 | 0 0 | - | ||
| MCAN MORTGAGE CORPORATION A0LBDP Frankfurt | 14,400 14,900 | -0,500 -3,36 % | 15:25 | 14,300 200 | 15,800 200 | 15,000 14,400 | 15,000 10,500 | 0 0 | - | ||
| MCI CAPITAL SA 634734 Frankfurt | 6,020 6,160 | -0,140 -2,27 % | 09:09 | 5,940 180 | 6,500 766 | 6,020 6,020 | 7,400 5,280 | 0 0 | - | ||
| MCOM INVESTMENTS LTD A3LWSX Frankfurt | 5,000 40,000 | 0,000 0,00 % | 04.03. | 1,000 135 | 15,000 135 | 0,000 0,000 | 90,00 5,000 | 0 0 | - | ||
| MEAG AKTIENSELECT A 161999 Hamburg | 170,49 175,81 | -5,32 -3,03 % | 08:27 | 172,75 116 | 174,21 115 | 170,49 170,49 | 179,27 130,92 | 0 0 | - | ||
| MEAG RETURNSELECT A A0RFJ2 Hamburg | 56,14 56,40 | -0,26 -0,46 % | 08:27 | 55,89 358 | 56,70 353 | 56,14 56,14 | 56,88 52,98 | 0 0 | - | ||
| MEDALLION FINANCIAL CORP 900961 Frankfurt | 8,350 8,450 | -0,100 -1,18 % | 08:00 | 7,950 1.000 | 8,250 1.000 | 8,350 8,350 | 9,250 7,150 | 0 0 | 7 | ||
| MEDIACO HOLDING INC A2PXWX Frankfurt | 0,525 0,535 | -0,010 -1,87 % | 08:00 | 0,525 5.000 | 0,590 5.000 | 0,525 0,525 | 1,380 0,466 | 0 0 | 1 | ||
| MEDIBANK PRIVATE LIMITED A12D1W Frankfurt | 2,500 2,560 | -0,060 -2,34 % | 17:15 | 2,500 780 | 2,580 780 | 2,500 2,500 | 2,880 2,300 | 0 0 | - | ||
| MEDICAL BIOHEALTH 941135 München | 886,16 898,85 | -12,69 -1,41 % | 08:18 | 909,94 22 | 922,67 22 | 886,16 884,07 | 976,38 570,84 | 0 0 | - | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA ADR A1T8K6 Frankfurt | 14,800 15,800 | -1,000 -6,33 % | 10:35 | 15,100 240 | 15,900 240 | 14,800 14,800 | 21,600 13,400 | 0 0 | 3 | ||
| MEISTERWERT PERSEPEKTIVE R A2DVS4 Hamburg | 102,05 102,43 | -0,38 -0,37 % | 08:27 | 101,76 197 | 102,77 195 | 102,05 102,05 | 106,59 95,32 | 0 0 | - | ||
| MELHUS SPAREBANK 593153 Stuttgart | 17,498 17,766 | -0,268 -1,51 % | 17:48 | 17,498 114 | 18,164 112 | 17,544 17,498 | 17,780 13,010 | 0 0 | - | ||
| MENNICA SKARBOWA SA A12CK9 Frankfurt | 19,050 17,600 | +1,450 +8,24 % | 15:25 | 17,250 29 | 23,100 200 | 19,050 17,700 | 23,000 11,250 | 0 0 | - | ||
| MERCANTILE BANK CORPORATION 675407 Frankfurt | 42,800 44,000 | -1,200 -2,73 % | 08:00 | 42,000 200 | 42,600 200 | 42,800 42,800 | 46,800 33,400 | 0 0 | - | ||
| MERCHANTS BANCORP INC A2H6X2 Frankfurt | 35,000 35,200 | -0,200 -0,57 % | 18:00 | 35,000 290 | 35,800 290 | 35,000 34,600 | 39,800 24,800 | 0 0 | 5 | ||
| MERCHANTS BANCORP INC DEP PFD D A3EC43 Frankfurt | 20,800 21,400 | -0,600 -2,80 % | 15:25 | 20,800 160 | 23,400 86 | 21,200 20,800 | 23,600 19,700 | 0 0 | 5 | ||
| MERCURY GENERAL CORPORATION 870346 Stuttgart | 75,50 77,50 | -2,00 -2,58 % | 17:47 | 75,50 662 | 76,00 1.003 | 77,50 76,00 | 82,00 43,600 | 0 0 | 6 | ||
| MERIDIAN CORPORATION A2H64V Frankfurt | 15,404 15,682 | -0,278 -1,77 % | 08:11 | 15,852 200 | 16,466 100 | 15,404 15,404 | 16,488 7,838 | 0 0 | 4 | ||
| MERIT INVEST SA A12CLY Frankfurt | 1,815 1,860 | -0,045 -2,42 % | 09:09 | 1,800 600 | 1,990 600 | 1,815 1,815 | 2,000 1,300 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.