Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 229,3 Mio. 200,1 Mio. 136,7 Mio. 111,7 Mio. 75,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MEBUKI FINANCIAL GROUP INC A1W9Q3 Frankfurt | 8,250 8,150 | +0,100 +1,23 % | 14.07. | 8,200 63 | 8,400 60 | 8,250 8,150 | 8,400 4,440 | 0 0 | - | ||
| MEDALLION FINANCIAL CORP 900961 Frankfurt | 8,350 8,200 | +0,150 +1,83 % | 14.07. | 8,650 1.000 | 8,900 1.000 | 8,350 8,350 | 9,250 6,750 | 0 0 | 7 | ||
| MEDIACO HOLDING INC A2PXWX Frankfurt | 0,865 0,850 | +0,015 +1,76 % | 14.07. | 0,835 5.000 | 0,930 5.000 | 0,865 0,865 | 1,230 0,466 | 0 0 | 1 | ||
| MEDIBANK PRIVATE LIMITED A12D1W Tradegate | 3,100 3,080 | +0,020 +0,65 % | 10.07. | 3,040 1.652 | 3,120 1.600 | 0,000 0,000 | 3,100 2,640 | 0 0 | - | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Xetra | 27,130 26,220 | 0,000 0,00 % | 13.07. | 27,460 1.133 | 27,500 333 | 0,000 0,000 | 27,490 15,145 | 0 0 | 3 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA ADR A1T8K6 Frankfurt | 26,800 26,600 | +0,200 +0,75 % | 14.07. | 26,800 120 | 28,200 120 | 26,800 26,800 | 26,800 14,800 | 0 0 | 3 | ||
| MEISTERWERT PERSEPEKTIVE R A2DVS4 Hamburg | 101,67 101,44 | +0,23 +0,23 % | 14.07. | 102,03 246 | 103,52 242 | 101,67 101,67 | 106,28 95,92 | 0 0 | - | ||
| MELHUS SPAREBANK 593153 Stuttgart | 16,068 16,216 | 0,000 0,00 % | 14.07. | 16,068 124 | 19,002 104 | 16,372 16,044 | 18,594 13,532 | 0 0 | - | ||
| MELLENU FINANCE SA A181ZP Tradegate | 103,07 103,35 | -0,68 -0,66 % | 13.07. | 0,000 30.000 | 0,000 30.000 | 0,000 0,000 | 106,67 102,00 | 0 0 | - | ||
| MENNICA SKARBOWA SA A12CK9 Frankfurt | 12,200 12,250 | -0,050 -0,41 % | 14.07. | 11,150 45 | 14,950 271 | 12,200 12,150 | 23,000 11,000 | 0 0 | - | ||
| MERCANTILE BANK CORPORATION 675407 Frankfurt | 50,000 49,600 | +0,40 +0,81 % | 14.07. | 49,800 200 | 50,50 200 | 50,000 50,000 | 51,50 36,400 | 0 0 | - | ||
| MERCHANTS BANCORP INC A2H6X2 Frankfurt | 42,200 41,600 | +0,600 +1,44 % | 14.07. | 42,400 81 | 43,200 81 | 42,200 41,200 | 44,000 24,800 | 0 0 | 5 | ||
| MERCHANTS BANCORP INC DEP PFD D A3EC43 Frankfurt | 21,400 21,400 | 0,000 0,00 % | 14.07. | 21,000 95 | 23,600 86 | 21,400 21,200 | 21,600 19,700 | 0 0 | 5 | ||
| MERCURY GENERAL CORPORATION 870346 Tradegate | 95,50 95,75 | +1,05 +1,11 % | 13.07. | 93,95 53 | 95,00 52 | 0,000 0,000 | 99,70 57,50 | 0 0 | 6 | ||
| MERIDIAN CORPORATION A2H64V Frankfurt | 17,300 17,100 | +0,200 +1,17 % | 14.07. | 17,200 200 | 17,700 200 | 17,300 17,300 | 17,500 9,909 | 0 0 | 4 | ||
| METALPHA TECHNOLOGY HOLDING LIMITED A2PD18 Frankfurt | 0,785 0,785 | 0,000 0,00 % | 14.07. | 0,805 5.000 | 0,915 4.400 | 0,785 0,785 | 3,580 0,660 | 0 0 | 1 | ||
| METRO BANK HOLDINGS PLC A3D662 Frankfurt | 1,930 1,960 | -0,030 -1,53 % | 14.07. | 1,960 5.000 | 2,060 5.000 | 1,930 1,930 | 2,000 1,110 | 0 0 | 2 | ||
| METROCITY BANKSHARES INC A2PSZ6 Frankfurt | 31,200 30,200 | +1,000 +3,31 % | 14.07. | 30,800 500 | 31,200 500 | 31,200 31,200 | 32,600 19,300 | 0 0 | 1 | ||
| MGIC INVESTMENT CORPORATION 882538 Frankfurt | 24,800 24,400 | +0,400 +1,64 % | 14.07. | 24,800 2.400 | 25,000 2.400 | 24,800 24,800 | 25,400 21,200 | 0 0 | 1 | ||
| MIDLAND STATES BANCORP INC A2AL52 Frankfurt | 26,600 26,400 | +0,200 +0,76 % | 14.07. | 26,600 500 | 27,000 500 | 26,600 26,600 | 27,200 12,200 | 0 0 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.