Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 349,4 Mio. 177,8 Mio. 128,8 Mio. 115,1 Mio. 95,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OPTIMA BANK SA A3E2RR Frankfurt | 15,800 16,080 | -0,280 -1,74 % | 08:07 | 15,460 120 | 16,100 120 | 15,800 15,800 | 16,180 10,600 | 0 0 | - | ||
| OPTOFLEX P A1J4YZ München | 1.446,71 1.446,71 | 0,00 0,00 % | 08:39 | 1.434,46 35 | 1.455,98 35 | 1.446,71 1.446,71 | 1.540,00 1.370,14 | 0 0 | - | ||
| OPUS GLOBAL NYRT A1JEWC Frankfurt | 1,336 1,320 | +0,016 +1,21 % | 08:02 | 1,292 2.500 | 1,392 2.500 | 1,336 1,336 | 1,652 0,891 | 0 0 | 1 | ||
| ORIGIN BANCORP INC A2JLY6 Tradegate | 28,600 29,000 | 0,000 0,00 % | 05.05. | 29,200 205 | 29,800 201 | 0,000 0,000 | 38,800 27,200 | 0 0 | 8 | ||
| ORIX CORPORATION 851769 Tradegate | 17,400 18,000 | -0,300 -1,69 % | 07.05. | 17,600 286 | 17,800 280 | 0,000 0,000 | 23,000 16,400 | 0 0 | - | ||
| ORIX CORPORATION ADR 929254 Stuttgart | 17,300 17,300 | 0,000 0,00 % | 08:12 | 17,100 180 | 18,100 700 | 17,300 17,300 | 22,000 15,200 | 0 0 | - | ||
| ORRSTOWN FINANCIAL SERVICES INC A0X8NN Frankfurt | 25,200 25,200 | 0,000 0,00 % | 08:01 | 27,000 2.500 | 27,200 2.500 | 25,200 25,200 | 38,600 21,400 | 0 0 | 1 | ||
| OSB GROUP PLC A2QFHP Frankfurt | 5,550 5,500 | +0,050 +0,91 % | 08:02 | 5,750 1.000 | 5,850 1.000 | 5,550 5,550 | 6,250 4,140 | 0 0 | 1 | ||
| OSCILLATE PLC A2PMZB Stuttgart | 0,003 0,003 | 0,000 0,00 % | 08:07 | 0,003 100.000 | 0,009 100.000 | 0,003 0,003 | 0,011 0,002 | 0 0 | 3 | ||
| OSL GROUP LTD A2QN4W Frankfurt | 1,240 1,200 | +0,040 +3,33 % | 17:15 | 1,250 1.610 | 1,310 1.530 | 1,240 1,230 | 1,290 0,510 | 0 0 | - | ||
| OSSIAM SHILLER BARCLAYS CAPE EUROPE SECTOR VALUE TR UCITS ETF A116QX Tradegate | 518,50 518,40 | +5,40 +1,05 % | 05.05. | 508,10 100 | 517,40 100 | 0,000 0,000 | 549,40 457,15 | 0 0 | - | ||
| OSTROM CLIMATE SOLUTIONS INC A3C860 Berlin | 0,012 0,011 | +0,002 +14,29 % | 08:01 | 0,006 10.000 | 0,029 10.000 | 0,012 0,012 | 0,066 0,006 | 0 0 | - | ||
| OTP BANK NYRT 896068 Frankfurt | 65,40 65,54 | -0,14 -0,21 % | 08:02 | 65,40 220 | 65,94 150 | 65,40 65,40 | 66,78 42,790 | 0 0 | 8 | ||
| OUTSURANCE GROUP LIMITED A3D3KQ Tradegate | 3,760 3,680 | +0,080 +2,17 % | 06.05. | 3,640 1.400 | 3,820 1.400 | 0,000 0,000 | 3,840 3,580 | 0 0 | 1 | ||
| OVB HOLDING AG 628656 Xetra | 22,400 22,600 | 0,000 0,00 % | 17:36 | 22,200 222 | 22,600 75 | 22,400 22,400 | 23,200 18,500 | 0 0 | - | ||
| OVERSEA-CHINESE BANKING CORPORATION LIMITED ADR A2PWTS Frankfurt | 21,800 21,800 | 0,000 0,00 % | 08:01 | 21,800 200 | 22,400 200 | 21,800 21,800 | 25,200 18,500 | 0 0 | 1 | ||
| P10 INC A3C9W0 Frankfurt | 9,150 9,050 | +0,100 +1,10 % | 15:29 | 10,200 197 | 10,700 187 | 9,850 9,150 | 13,700 5,950 | 0 0 | - | ||
| PACIFIC PREMIER BANCORP INC 693004 Frankfurt | 17,000 16,800 | +0,200 +1,19 % | 08:14 | 18,800 500 | 19,300 500 | 17,000 17,000 | 26,600 14,800 | 0 0 | 3 | ||
| PANAMAX NEW ENERGY AG A1R1C8 Frankfurt | 2,500 2,500 | 0,000 0,00 % | 15:29 | 2,500 200 | 2,900 450 | 2,500 2,500 | 3,040 0,400 | 0 0 | - | ||
| PANIN FINANCIAL TBK 121428 Frankfurt | 0,015 0,016 | -0,001 -3,23 % | 08:01 | 0,015 200.000 | 0,024 200.000 | 0,015 0,015 | 0,026 0,011 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .