Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 195,9 Mio. 157,6 Mio. 109,2 Mio. 84,8 Mio. 83,1 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
ONITY GROUP INC A2QA2D Frankfurt | 32,200 32,400 | -0,200 -0,62 % | 06.06. | 32,400 750 | 32,800 750 | 32,200 32,200 | 38,800 20,600 | 0 0 | - | ||
OODASH GROUP AB A3ETB3 München | 5,530 5,600 | -0,070 -1,25 % | 06.06. | 5,270 150 | 5,520 150 | 5,530 5,530 | 10,000 1,715 | 0 0 | - | ||
OP BANCORP A2AMZV Frankfurt | 10,300 10,200 | +0,100 +0,98 % | 06.06. | 10,700 2.500 | 10,900 2.500 | 10,300 10,300 | 18,800 8,450 | 0 0 | 4 | ||
OP YRITYSPANKKI OYJ A3KNRR Frankfurt | 86,89 87,08 | -0,19 -0,22 % | 06.06. | 86,86 2,0 Mio. | 87,91 2,0 Mio. | 86,89 86,89 | 87,23 82,99 | 0 0 | 1 | ||
OPORTUN FINANCIAL CORPORATION A2PSPF Stuttgart | 5,700 5,650 | 0,000 0,00 % | 06.06. | 6,100 1.000 | 6,300 1.000 | 5,700 5,700 | 8,300 2,200 | 0 0 | 2 | ||
OPPORISCH AG A40ZY8 Düsseldorf | 1,000 1,000 | 0,000 0,00 % | 06.06. | 1,000 1.000 | 1,500 - | 1,000 1,000 | 1,010 1,000 | 0 0 | - | ||
OPTIMA BANK SA A3E2RR Frankfurt | 18,740 18,860 | -0,120 -0,64 % | 06.06. | 18,980 120 | 19,740 120 | 18,740 18,740 | 20,100 10,600 | 0 0 | - | ||
OPTOFLEX P A1J4YZ Berlin | 1.451,85 1.451,08 | +0,77 +0,05 % | 06.06. | 1.451,60 35 | 1.473,37 35 | 1.451,85 1.451,85 | 1.555,21 1.332,27 | 0 0 | - | ||
OPUS GLOBAL NYRT A1JEWC Frankfurt | 1,302 1,314 | -0,012 -0,91 % | 06.06. | 1,312 2.500 | 1,412 2.500 | 1,302 1,302 | 1,652 0,949 | 0 0 | 1 | ||
ORIGIN BANCORP INC A2JLY6 Frankfurt | 29,600 29,400 | +0,200 +0,68 % | 06.06. | 30,200 250 | 30,400 250 | 29,600 29,600 | 39,400 25,600 | 0 0 | 8 | ||
ORIX CORPORATION ADR 929254 Frankfurt | 18,200 18,100 | +0,100 +0,55 % | 06.06. | 18,200 180 | 19,100 180 | 18,200 18,200 | 22,200 16,000 | 0 0 | - | ||
ORRSTOWN FINANCIAL SERVICES INC A0X8NN Frankfurt | 26,000 26,000 | 0,000 0,00 % | 06.06. | 26,600 2.500 | 26,800 2.500 | 26,000 26,000 | 38,600 21,400 | 0 0 | 1 | ||
OSB GROUP PLC A2QFHP München | 6,000 6,000 | 0,000 0,00 % | 06.06. | 5,900 1.000 | 6,000 1.000 | 6,000 6,000 | 6,250 4,260 | 0 0 | 1 | ||
OSCILLATE PLC A2PMZB Stuttgart | 0,003 0,003 | 0,000 0,00 % | 06.06. | 0,003 100.000 | 0,008 100.000 | 0,003 0,003 | 0,011 0,002 | 0 0 | 3 | ||
OSL GROUP LTD A2QN4W München | 1,380 1,440 | -0,060 -4,17 % | 06.06. | 1,280 2.500 | 1,340 2.500 | 1,380 1,380 | 1,450 0,645 | 0 0 | - | ||
OSTROM CLIMATE SOLUTIONS INC A3C860 Frankfurt | 0,021 0,020 | +0,001 +2,50 % | 06.06. | 0,016 2.500 | 0,028 2.500 | 0,021 0,021 | 0,065 0,006 | 0 0 | - | ||
OTP BANK NYRT 896068 Frankfurt | 66,74 67,02 | -0,28 -0,42 % | 06.06. | 66,04 150 | 67,64 150 | 66,74 66,74 | 71,10 42,790 | 0 0 | 8 | ||
OUTSURANCE GROUP LIMITED A3D3KQ Frankfurt | 3,800 3,740 | +0,060 +1,60 % | 06.06. | 3,840 600 | 4,100 500 | 3,800 3,660 | 3,800 1,930 | 0 0 | 1 | ||
OVERSEA-CHINESE BANKING CORPORATION LIMITED ADR A2PWTS Frankfurt | 21,600 21,600 | 0,000 0,00 % | 06.06. | 21,800 200 | 22,200 200 | 21,600 21,600 | 25,200 18,500 | 0 0 | 1 | ||
OXFORD LANE CAPITAL CORP 6.25 SER 2027 PREFERRD STOCK A3CRS8 Frankfurt | 20,000 19,900 | +0,100 +0,50 % | 06.06. | 20,800 97 | 21,800 92 | 20,200 20,000 | 23,800 19,000 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.