Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 270,5 Mio. 254,7 Mio. 124,1 Mio. 123,6 Mio. 111,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| METALPHA TECHNOLOGY HOLDING LIMITED A2PD18 Tradegate | 1,080 1,010 | +0,030 +2,86 % | 04.03. | 1,010 8.000 | 1,040 7.700 | 0,000 0,000 | 2,560 1,080 | 0 0 | 1 | ||
| METROCITY BANKSHARES INC A2PSZ6 Frankfurt | 23,400 24,200 | -0,800 -3,31 % | 08:00 | 23,800 500 | 24,200 500 | 23,400 23,400 | 25,800 19,300 | 0 0 | 1 | ||
| MEXEDIA SPA A3C33K Frankfurt | 7,800 8,000 | -0,200 -2,50 % | 08:02 | 7,800 1.600 | 13,100 100 | 7,800 7,800 | 30,600 7,000 | 0 0 | - | ||
| MGIC INVESTMENT CORPORATION 882538 Stuttgart | 22,800 22,800 | 0,000 0,00 % | 17:47 | 22,800 1.125 | 23,000 2.212 | 22,800 22,400 | 25,400 20,000 | 0 0 | 1 | ||
| MIDDLEFIELD CANADIAN INCOME PCC A0MV32 Berlin | 1,620 1,620 | 0,000 0,00 % | 15.10.25 | 1,500 2.450 | 1,750 2.100 | 0,000 0,000 | 1,640 1,230 | 0 0 | 2 | ||
| MIDLAND STATES BANCORP INC A2AL52 Frankfurt | 17,800 18,400 | -0,600 -3,26 % | 08:11 | 17,400 500 | 17,900 500 | 17,800 17,800 | 20,200 12,200 | 0 0 | 2 | ||
| MIDLAND STATES BANCORP INC PFC A A3EDH7 Frankfurt | 20,600 20,800 | -0,200 -0,96 % | 15:25 | 20,600 960 | 23,200 87 | 20,800 20,600 | 21,400 17,800 | 0 0 | 1 | ||
| MIG HOLDINGS SA A3EFZU Frankfurt | 2,900 2,900 | 0,000 0,00 % | 08:02 | 2,860 174 | 3,060 174 | 2,900 2,900 | 4,260 2,180 | 0 0 | 1 | ||
| MILTON CAPITAL PLC A3DW2P Stuttgart | 0,003 0,003 | 0,000 0,00 % | 17:48 | 0,002 200.804 | 0,005 500.000 | 0,003 0,003 | 0,005 0,002 | 0 0 | - | ||
| MINCO CAPITAL CORP A2PE0E Frankfurt | 0,053 0,053 | -0,001 -0,94 % | 08:00 | 0,052 50.000 | 0,067 50.000 | 0,053 0,053 | 0,084 0,018 | 0 0 | - | ||
| MINT INCOME FUND A0LGXJ Frankfurt | 4,420 4,540 | -0,120 -2,64 % | 15:25 | 4,400 500 | 5,450 400 | 4,560 4,420 | 4,560 3,680 | 0 0 | - | ||
| MITO SECURITIES CO LTD 935174 Frankfurt | 3,800 3,840 | -0,040 -1,04 % | 08:34 | 3,800 540 | 3,960 540 | 3,800 3,800 | 3,840 2,680 | 0 0 | - | ||
| MITSUBISHI UFJ FINANCIAL GROUP INC CDR A40CPG Frankfurt | 8,850 8,800 | +0,050 +0,57 % | 15:25 | 8,850 600 | 9,650 600 | 8,950 8,850 | 10,200 5,200 | 0 0 | - | ||
| MIZUHO FINANCIAL GROUP INC ADR A0LEKK Stuttgart | 6,850 6,900 | -0,050 -0,72 % | 17:47 | 6,850 2.920 | 6,800 2.941 | 6,850 6,650 | 8,600 3,580 | 0 0 | - | ||
| MIZUHO LEASING CO LTD A0DJ87 Stuttgart | 7,600 7,800 | -0,200 -2,56 % | 17:32 | 7,750 258 | 7,800 128 | 7,650 7,600 | 8,800 5,650 | 0 0 | - | ||
| MOLTEN VENTURES PLC A143MK Frankfurt | 5,050 5,100 | -0,050 -0,98 % | 15:25 | 4,880 410 | 5,450 1.059 | 5,050 4,940 | 6,300 2,500 | 0 0 | 7 | ||
| MOMENTUM GROUP LIMITED A2PN0H Frankfurt | 1,740 1,770 | -0,030 -1,69 % | 08:02 | 1,730 1.000 | 1,920 1.000 | 1,740 1,740 | 2,060 1,670 | 0 0 | 2 | ||
| MONETA MONEY BANK AS A2AHZ4 Stuttgart | 7,660 7,780 | -0,120 -1,54 % | 17:31 | 7,670 2.761 | 7,780 2.756 | 7,690 7,530 | 8,970 4,995 | 0 0 | - | ||
| MONEX GROUP INC A0B7CU Tradegate | 3,720 3,760 | -0,140 -3,63 % | 04.03. | 3,940 1.270 | 4,060 1.232 | 0,000 0,000 | 5,100 3,700 | 0 0 | - | ||
| MONGOLIA GROWTH GROUP LTD A1JJMM Frankfurt | 0,710 0,695 | +0,015 +2,16 % | 08:51 | 0,750 1.380 | 0,800 1.380 | 0,710 0,710 | 0,795 0,595 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.