Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 349,4 Mio. 177,8 Mio. 128,8 Mio. 115,1 Mio. 95,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PANINVEST TBK 358661 München | 0,038 0,038 | 0,000 0,00 % | 08:36 | 0,038 7.500 | 0,071 7.500 | 0,038 0,038 | 0,038 0,038 | 0 0 | - | ||
| PANTHEON INFRASTRUCTURE PLC A3C6DM Frankfurt | 1,150 1,150 | 0,000 0,00 % | 08:05 | 1,160 900 | 1,220 900 | 1,150 1,150 | 1,150 0,900 | 0 0 | 1 | ||
| PANTHEON INTERNATIONAL PLC A3CVK0 Frankfurt | 3,380 3,340 | +0,040 +1,20 % | 08:02 | 3,420 2.000 | 3,520 2.000 | 3,380 3,380 | 4,080 3,100 | 0 0 | 3 | ||
| PAPAYA GROWTH OPPORTUNITY CORP I UTS A3DCSR Frankfurt | 9,725 9,706 | 0,000 0,00 % | 31.01. | 9,887 1.000 | 10,186 1.000 | 0,000 0,000 | 11,320 9,450 | 0 0 | - | ||
| PARAGON BANKING GROUP PLC A0NBD6 Frankfurt | 10,400 10,200 | +0,200 +1,96 % | 08:02 | 10,500 1.000 | 10,800 1.000 | 10,400 10,400 | 10,200 7,700 | 0 0 | 1 | ||
| PARETO BANK ASA A2AKVR Frankfurt | 6,480 6,540 | -0,060 -0,92 % | 21:49 | 6,480 300 | 6,730 300 | 6,540 6,480 | 7,040 4,920 | 0 0 | - | ||
| PARK NATIONAL CORPORATION 919093 Frankfurt | 138,00 138,00 | 0,00 0,00 % | 08:14 | 143,00 100 | 145,00 100 | 138,00 138,00 | 190,00 121,00 | 0 0 | 4 | ||
| PARKE BANCORP INC A0ERP7 Frankfurt | 15,400 16,100 | 0,000 0,00 % | 08:08 | 17,400 2.500 | 17,800 2.500 | 15,400 15,400 | 21,600 12,100 | 0 0 | 1 | ||
| PARKMEAD GROUP PLC A1W9RR Frankfurt | 0,161 0,160 | +0,001 +0,62 % | 21:49 | 0,161 3.106 | 0,176 3.106 | 0,161 0,160 | 0,224 0,085 | 0 0 | 1 | ||
| PARTNERA OYJ A2QCPV Frankfurt | 0,754 0,774 | -0,020 -2,58 % | 15:29 | 0,718 2.786 | 0,878 2.278 | 0,754 0,720 | 1,050 0,552 | 0 0 | - | ||
| PATHWARD FINANCIAL INC A0DQFX Tradegate | 72,50 71,50 | 0,00 0,00 % | 07.05. | 73,00 82 | 74,50 80 | 0,000 0,000 | 81,00 48,000 | 0 0 | - | ||
| PATRIA INVESTMENTS LIMITED A2QMNY Berlin | 9,727 9,546 | +0,181 +1,90 % | 08:04 | 9,926 1.600 | 10,462 1.500 | 9,727 9,727 | 13,300 7,100 | 0 0 | - | ||
| PATRIA PRIVATE EQUITY TRUST PLC 982848 Frankfurt | 6,600 6,750 | 0,000 0,00 % | 21:49 | 6,650 100 | 6,800 100 | 6,750 6,600 | 6,900 5,800 | 0 0 | 2 | ||
| PATRIOT NATIONAL BANCORP INC A14PYR Frankfurt | 3,100 2,820 | +0,280 +9,93 % | 08:01 | 3,740 1.000 | 3,880 1.000 | 3,100 3,100 | 3,700 0,820 | 0 0 | - | ||
| PAYONEER GLOBAL INC A3CTHF Stuttgart | 5,580 6,160 | -0,580 -9,42 % | 21:31 | 5,560 2.000 | 5,720 2.000 | 5,580 5,580 | 6,860 5,420 | 0 0 | 2 | ||
| PAYPAL HOLDINGS INC CDR A3C6JD Frankfurt | 3,220 3,000 | 0,000 0,00 % | 06.05. | 3,340 1.750 | 3,360 1.500 | 0,000 0,000 | 4,620 2,460 | 0 0 | 92 | ||
| PCB BANCORP A2PNGM Frankfurt | 17,400 17,200 | +0,200 +1,16 % | 08:14 | 17,800 1.000 | 18,000 1.000 | 17,400 17,400 | 23,400 13,200 | 0 0 | - | ||
| PEAPACK-GLADSTONE FINANCIAL CORPORATION 570789 Frankfurt | 23,800 23,800 | 0,000 0,00 % | 08:01 | 25,400 500 | 25,600 500 | 23,800 23,800 | 35,000 18,600 | 0 0 | - | ||
| PEEL HUNT LIMITED A3C4AV Stuttgart | 0,805 0,805 | 0,000 0,00 % | 08:07 | 0,825 10.000 | 0,945 10.000 | 0,805 0,805 | 1,620 0,785 | 0 0 | 1 | ||
| PENNYMAC FINANCIAL SERVICES INC A2N8PG Frankfurt | 85,00 83,00 | +2,00 +2,41 % | 15:55 | 86,00 40 | 90,50 40 | 86,00 85,00 | 108,00 75,00 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .