Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 198,0 Mio. 138,3 Mio. 109,1 Mio. 97,2 Mio. 84,1 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
ONEX CORPORATION 873080 Tradegate | 69,50 69,50 | 0,00 0,00 % | 26.06. | 69,00 87 | 69,50 87 | 0,000 0,000 | 80,00
58,00 | 0 0 | 1 | ||
ONITY GROUP INC A2QA2D Frankfurt | 31,800 31,200 | +0,600 +1,92 % | 27.06. | 32,000 750 | 32,400 750 | 31,800 31,800 | 38,800 20,600 | 0 0 | - | ||
OODASH GROUP AB A3ETB3 Frankfurt | 4,265 4,305 | -0,040 -0,93 % | 27.06. | 4,105 25 | 4,770 308 | 4,325 4,265 | 9,380 0,317 | 0 0 | - | ||
OP BANCORP A2AMZV Frankfurt | 10,400 10,100 | +0,300 +2,97 % | 27.06. | 10,900 2.500 | 11,100 2.500 | 10,400 10,400 | 18,800 8,650 | 0 0 | 4 | ||
OP YRITYSPANKKI OYJ A3KNRR Frankfurt | 87,33 87,47 | -0,14 -0,16 % | 27.06. | 87,21 2,0 Mio. | 88,28 2,0 Mio. | 87,33 87,33 | 87,57 83,33 | 0 0 | 1 | ||
OPORTUN FINANCIAL CORPORATION A2PSPF Frankfurt | 6,350 5,800 | +0,550 +9,48 % | 27.06. | 6,200 125 | 6,300 125 | 6,350 6,350 | 8,300 1,750 | 0 0 | 2 | ||
OPPORISCH AG A40ZY8 Düsseldorf | 1,000 1,000 | 0,000 0,00 % | 27.06. | 1,000 1.000 | 1,500 - | 1,000 1,000 | 1,010 1,000 | 0 0 | - | ||
OPTIMA BANK SA A3E2RR Frankfurt | 19,640 19,200 | +0,440 +2,29 % | 27.06. | 19,600 120 | 20,400 120 | 19,640 19,640 | 20,100 10,600 | 0 0 | - | ||
OPTOFLEX P A1J4YZ München | 1.461,81 1.460,64 | +1,18 +0,08 % | 27.06. | 1.461,81 35 | 1.483,73 35 | 1.461,81 1.461,81 | 1.540,00 1.370,14 | 0 0 | - | ||
OPUS GLOBAL NYRT A1JEWC Frankfurt | 1,410 1,424 | -0,014 -0,98 % | 27.06. | 1,446 2.500 | 1,546 2.500 | 1,410 1,410 | 1,652 0,950 | 0 0 | 1 | ||
ORIGIN BANCORP INC A2JLY6 Frankfurt | 30,600 30,200 | +0,400 +1,32 % | 27.06. | 30,400 250 | 30,600 250 | 30,600 30,600 | 39,400 25,600 | 0 0 | 8 | ||
ORIX CORPORATION 851769 Tradegate | 18,500 18,300 | -0,500 -2,63 % | 26.06. | 18,800 267 | 19,100 262 | 0,000 0,000 | 23,000 16,400 | 0 0 | - | ||
ORIX CORPORATION ADR 929254 Frankfurt | 18,400 18,100 | +0,300 +1,66 % | 27.06. | 18,700 180 | 19,300 180 | 18,400 18,400 | 22,200 16,000 | 0 0 | - | ||
ORRSTOWN FINANCIAL SERVICES INC A0X8NN Frankfurt | 27,200 26,600 | +0,600 +2,26 % | 27.06. | 27,000 2.500 | 27,400 2.500 | 27,200 27,200 | 38,600 21,400 | 0 0 | 1 | ||
OSCILLATE PLC A2PMZB Stuttgart | 0,002 0,003 | -0,001 -20,00 % | 27.06. | 0,003 100.000 | 0,008 100.000 | 0,002 0,002 | 0,011 0,002 | 0 0 | 3 | ||
OSL GROUP LTD A2QN4W Frankfurt | 1,500 1,500 | 0,000 0,00 % | 27.06. | 1,500 1.340 | 1,550 1.290 | 1,500 1,470 | 1,540 0,510 | 0 0 | - | ||
OSTROM CLIMATE SOLUTIONS INC A3C860 Stuttgart | 0,025 0,024 | 0,000 0,00 % | 27.06. | 0,023 25.000 | 0,030 25.000 | 0,025 0,025 | 0,068 0,006 | 0 0 | - | ||
OTP BANK NYRT 896068 Frankfurt | 67,30 67,98 | -0,68 -1,00 % | 27.06. | 67,14 150 | 68,00 148 | 67,30 67,30 | 71,10 42,790 | 0 0 | 8 | ||
OUTSURANCE GROUP LIMITED A3D3KQ Frankfurt | 3,500 3,540 | -0,040 -1,13 % | 27.06. | 3,600 600 | 3,860 600 | 3,520 3,500 | 3,800 2,140 | 0 0 | 1 | ||
OVERSEA-CHINESE BANKING CORPORATION LIMITED A0F452 Tradegate | 10,930 10,860 | -0,025 -0,23 % | 26.06. | 10,850 400 | 11,045 300 | 0,000 0,000 | 12,760 9,522 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.