Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 620,2 Mio. 146,4 Mio. 133,4 Mio. 132,9 Mio. 90,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA ADR A1T8K6 Frankfurt | 18,200 18,800 | -0,600 -3,19 % | 06.02. | 18,600 180 | 19,200 180 | 18,200 18,200 | 21,600
13,400 | 0 0 | 3 | ||
| MEISTERWERT PERSEPEKTIVE R A2DVS4 Hamburg | 104,73 103,96 | +0,77 +0,74 % | 06.02. | 104,12 193 | 105,58 190 | 104,73 104,73 | 110,18 95,32 | 0 0 | - | ||
| MELHUS SPAREBANK 593153 Stuttgart | 15,734 16,140 | 0,000 0,00 % | 06.02. | 16,116 124 | 16,764 119 | 16,168 15,734 | 16,786 13,010 | 0 0 | - | ||
| MENNICA SKARBOWA SA A12CK9 Frankfurt | 18,400 19,300 | -0,900 -4,66 % | 06.02. | 17,100 30 | 22,900 49 | 19,000 18,400 | 21,000 11,250 | 0 0 | - | ||
| MERCHANTS BANCORP INC A2H6X2 Frankfurt | 35,400 35,400 | 0,000 0,00 % | 06.02. | 35,400 290 | 36,200 290 | 35,600 34,600 | 41,800 24,800 | 0 0 | 5 | ||
| MERCHANTS BANCORP INC DEP PFD D A3EC43 Frankfurt | 20,800 20,800 | 0,000 0,00 % | 06.02. | 20,400 480 | 23,000 160 | 20,800 20,600 | 24,800 19,700 | 0 0 | 5 | ||
| MERIDIAN CORPORATION A2H64V Frankfurt | 16,292 16,302 | -0,010 -0,06 % | 06.02. | 17,258 200 | 17,812 100 | 16,292 16,292 | 16,302 7,838 | 0 0 | 4 | ||
| MERIT INVEST SA A12CLY Stuttgart | 1,875 1,900 | 0,000 0,00 % | 06.02. | 1,925 1.039 | 2,050 980 | 1,945 1,865 | 2,140 1,220 | 0 0 | - | ||
| METALPHA TECHNOLOGY HOLDING LIMITED A2PD18 Frankfurt | 1,240 1,200 | +0,040 +3,33 % | 06.02. | 1,120 3.600 | 1,240 3.250 | 1,240 1,240 | 3,580 1,200 | 0 0 | 1 | ||
| METRO BANK HOLDINGS PLC A3D662 Frankfurt | 1,520 1,540 | -0,020 -1,30 % | 06.02. | 1,460 5.000 | 1,560 5.000 | 1,520 1,520 | 1,600 0,925 | 0 0 | 2 | ||
| METROCITY BANKSHARES INC A2PSZ6 Frankfurt | 25,000 24,800 | +0,200 +0,81 % | 06.02. | 25,200 500 | 25,600 500 | 25,000 25,000 | 29,200 19,300 | 0 0 | 1 | ||
| MGIC INVESTMENT CORPORATION 882538 Frankfurt | 23,000 22,400 | +0,600 +2,68 % | 06.02. | 23,000 2.400 | 23,200 2.400 | 23,000 23,000 | 25,400 20,000 | 0 0 | 1 | ||
| MIDCAP FINANCIAL INVESTMENT CORPORATION A2N85M Tradegate | 9,500 9,550 | -0,100 -1,04 % | 05.02. | 9,500 350 | 9,600 350 | 0,000 0,000 | 14,142 9,010 | 0 0 | - | ||
| MIDDLEFIELD CANADIAN INCOME PCC A0MV32 Berlin | 1,620 1,620 | 0,000 0,00 % | 15.10.25 | 1,500 2.450 | 1,750 2.100 | 0,000 0,000 | 1,640 1,230 | 0 0 | 2 | ||
| MIDLAND STATES BANCORP INC A2AL52 Frankfurt | 19,500 19,900 | -0,400 -2,01 % | 06.02. | 20,000 100 | 20,400 500 | 19,500 19,500 | 20,200 12,200 | 0 0 | 2 | ||
| MIDLAND STATES BANCORP INC PFC A A3EDH7 Frankfurt | 20,400 20,400 | 0,000 0,00 % | 06.02. | 20,200 99 | 22,800 89 | 20,400 20,400 | 22,800 17,800 | 0 0 | 1 | ||
| MIG HOLDINGS SA A3EFZU Frankfurt | 3,420 3,440 | -0,020 -0,58 % | 06.02. | 3,420 147 | 3,540 147 | 3,440 3,420 | 4,260 2,180 | 0 0 | 1 | ||
| MILTON CAPITAL PLC A3DW2P Frankfurt | 0,002 0,002 | 0,000 0,00 % | 06.02. | 0,002 250.000 | 0,003 300.000 | 0,002 0,002 | 0,005 0,002 | 0 0 | - | ||
| MINCO CAPITAL CORP A2PE0E Frankfurt | 0,061 0,061 | -0,001 -0,82 % | 06.02. | 0,060 50.000 | 0,075 50.000 | 0,061 0,061 | 0,084 0,018 | 0 0 | - | ||
| MINT INCOME FUND A0LGXJ Frankfurt | 4,540 4,560 | -0,020 -0,44 % | 06.02. | 4,420 500 | 5,450 400 | 4,540 4,520 | 4,780 3,680 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.