Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 301,4 Mio. 55,4 Mio. 39,8 Mio. 39,8 Mio. 33,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MIDLAND STATES BANCORP INC PFC A A3EDH7 Frankfurt | 20,400 20,400 | 0,000 0,00 % | 09:55 | 20,400 99 | 22,600 89 | 20,400 20,400 | 23,200 17,800 | 0 0 | 1 | ||
| MIG HOLDINGS SA A3EFZU Frankfurt | 3,660 3,660 | 0,000 0,00 % | 08:05 | 3,670 300 | 3,870 300 | 3,660 3,660 | 4,260 2,180 | 0 0 | 1 | ||
| MILTON CAPITAL PLC A3DW2P Stuttgart | 0,003 0,004 | -0,001 -14,29 % | 11:46 | 0,003 333.333 | 0,006 222.222 | 0,003 0,003 | 0,005 0,003 | 0 0 | - | ||
| MINCO CAPITAL CORP A2PE0E Frankfurt | 0,047 0,048 | -0,001 -1,05 % | 08:05 | 0,047 30.000 | 0,065 30.000 | 0,047 0,047 | 0,062 0,018 | 0 0 | - | ||
| MINT INCOME FUND A0LGXJ Frankfurt | 4,480 4,420 | +0,060 +1,36 % | 09:55 | 4,480 500 | 5,450 400 | 4,480 4,480 | 4,900 3,680 | 0 0 | - | ||
| MITO SECURITIES CO LTD 935174 Frankfurt | 3,040 3,020 | +0,020 +0,66 % | 08:12 | 3,040 660 | 3,200 660 | 3,040 3,040 | 3,620 2,680 | 0 0 | - | ||
| MITSUBISHI UFJ FINANCIAL GROUP INC CDR A40CPG Frankfurt | 8,600 8,550 | +0,050 +0,58 % | 09:55 | 8,600 600 | 9,300 600 | 8,600 8,550 | 9,000 5,200 | 0 0 | - | ||
| MIZUHO FINANCIAL GROUP INC ADR A0LEKK Stuttgart | 7,050 6,850 | +0,200 +2,92 % | 11:18 | 6,950 2.878 | 7,200 4.028 | 7,050 6,900 | 7,000 3,580 | 0 0 | - | ||
| MOELIS & COMPANY A1XDZ8 Tradegate | 65,00 64,00 | +0,50 +0,78 % | 09.01. | 62,50 159 | 64,50 153 | 0,000 0,000 | 79,50 43,200 | 0 0 | 1 | ||
| MOLTEN VENTURES PLC A143MK Stuttgart | 5,850 5,700 | +0,150 +2,63 % | 11:46 | 5,950 336 | 6,300 2.817 | 5,900 5,700 | 6,050 2,600 | 0 0 | 7 | ||
| MOMENTUM GROUP LIMITED A2PN0H Frankfurt | 1,920 1,920 | 0,000 0,00 % | 08:05 | 1,940 1.000 | 2,080 1.000 | 1,920 1,920 | 1,980 1,670 | 0 0 | 2 | ||
| MONEX GROUP INC A0B7CU Tradegate | 3,960 4,020 | -0,080 -1,98 % | 09.01. | 4,000 1.254 | 4,100 1.216 | 0,000 0,000 | 5,850 3,700 | 0 0 | - | ||
| MONGOLIA GROWTH GROUP LTD A1JJMM Frankfurt | 0,665 0,665 | 0,000 0,00 % | 08:34 | 0,665 1.560 | 0,795 1.560 | 0,665 0,665 | 0,885 0,595 | 0 0 | - | ||
| MORE IMPACT AG A1PG97 Düsseldorf | 1,220 1,220 | 0,000 0,00 % | 08:28 | 1,030 469 | 1,410 40 | 1,220 1,220 | 3,500 0,900 | 0 0 | - | ||
| MORGAN STANLEY CDR A417YF Frankfurt | 23,000 23,000 | 0,000 0,00 % | 08:34 | 23,000 60 | 24,200 60 | 23,000 23,000 | 23,200 15,596 | 0 0 | - | ||
| MORGUARD CORPORATION 855286 Frankfurt | 73,50 72,50 | 0,00 0,00 % | 08:13 | 73,50 500 | 74,50 500 | 73,50 73,50 | 78,50 68,00 | 0 0 | - | ||
| MORPHIC ETHICAL EQUITIES FUND LIMITED A2DQH7 Stuttgart | 0,645 0,645 | 0,000 0,00 % | 11:47 | 0,650 1.545 | 0,715 1.408 | 0,645 0,645 | 0,655 0,515 | 0 0 | 5 | ||
| MPAY SA A1J139 Frankfurt | 0,051 0,051 | 0,000 0,00 % | 09:55 | 0,051 9.732 | 0,077 304 | 0,052 0,051 | 0,127 0,046 | 0 0 | - | ||
| MS&AD INSURANCE GROUP HOLDINGS INC ADR A1CUXV Frankfurt | 21,000 21,000 | 0,000 0,00 % | 08:06 | 21,000 100 | 21,600 100 | 21,000 21,000 | 21,400 15,500 | 0 0 | - | ||
| MTI INVESTMENT AB A3C9L9 Frankfurt | 0,062 0,050 | +0,013 +25,25 % | 08:55 | 0,049 21 | 0,076 100 | 0,062 0,062 | 0,132 0,001 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .