Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 570,0 Mio. 450,3 Mio. 405,9 Mio. 339,1 Mio. 299,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MENNICA SKARBOWA SA A12CK9 Frankfurt | 12,350 12,400 | -0,050 -0,40 % | 19.12. | 12,300 162 | 14,400 140 | 12,450
12,250 | 17,300 11,250 | 0 0 | - | ||
| MERCANTILE BANK CORPORATION 675407 Frankfurt | 42,000 41,400 | +0,600 +1,45 % | 19.12. | 42,000 200 | 42,400 200 | 42,000 42,000 | 49,600 33,000 | 0 0 | - | ||
| MERCHANTS BANCORP INC A2H6X2 Frankfurt | 29,400 30,600 | -1,200 -3,92 % | 19.12. | 29,600 340 | 30,200 340 | 30,600 29,400 | 41,800 24,800 | 0 0 | 5 | ||
| MERCHANTS BANCORP INC DEP PFD D A3EC43 Frankfurt | 20,200 20,400 | -0,200 -0,98 % | 19.12. | 20,400 800 | 22,800 160 | 20,400 20,200 | 25,000 19,700 | 0 0 | 5 | ||
| MERCURY GENERAL CORPORATION 870346 Frankfurt | 78,50 79,00 | -0,50 -0,63 % | 19.12. | 79,50 300 | 80,50 300 | 78,50 78,50 | 81,00 44,000 | 0 0 | 6 | ||
| MERIDIAN CORPORATION A2H64V Frankfurt | 14,386 14,358 | +0,028 +0,20 % | 19.12. | 14,974 200 | 15,494 100 | 14,386 14,386 | 14,386 7,838 | 0 0 | 4 | ||
| MERIT INVEST SA A12CLY Frankfurt | 1,625 1,650 | -0,025 -1,52 % | 19.12. | 1,590 660 | 1,755 660 | 1,625 1,625 | 2,160 1,300 | 0 0 | - | ||
| METALPHA TECHNOLOGY HOLDING LIMITED A2PD18 Frankfurt | 1,940 1,920 | +0,020 +1,04 % | 19.12. | 1,990 2.050 | 2,140 1.900 | 1,940 1,940 | 3,580 1,920 | 0 0 | 1 | ||
| METRO BANK HOLDINGS PLC A3D662 Frankfurt | 1,290 1,320 | -0,030 -2,27 % | 19.12. | 1,300 5.000 | 1,400 5.000 | 1,290 1,290 | 1,600 0,925 | 0 0 | 2 | ||
| METROCITY BANKSHARES INC A2PSZ6 Frankfurt | 24,200 24,000 | +0,200 +0,83 % | 19.12. | 23,600 500 | 24,000 500 | 24,200 24,200 | 29,600 19,300 | 0 0 | 1 | ||
| MEXICO FUND INC 867648 Berlin | 17,200 16,900 | +0,300 +1,78 % | 19.12. | 16,600 11.200 | 17,400 10.150 | 17,200 16,900 | 17,200 11,800 | 0 0 | - | ||
| MGIC INVESTMENT CORPORATION 882538 Frankfurt | 25,400 24,800 | +0,600 +2,42 % | 19.12. | 25,200 2.400 | 25,400 2.400 | 25,400 25,400 | 25,400 20,000 | 0 0 | 1 | ||
| MIAMI INTERNATIONAL HOLDINGS INC A41EJR Frankfurt | 37,200 36,600 | +0,600 +1,64 % | 19.12. | 37,600 300 | 38,600 300 | 37,200 37,200 | 43,600 29,400 | 0 0 | - | ||
| MIDDLEFIELD CANADIAN ENHANCED INCOME UCITS ETF A41D2Z Frankfurt | 6,380 6,350 | +0,030 +0,47 % | 19.12. | 6,369 5.500 | 6,427 5.500 | 6,380 6,380 | 6,488 5,833 | 0 0 | - | ||
| MIDDLEFIELD CANADIAN INCOME PCC A0MV32 Berlin | 1,620 1,620 | 0,000 0,00 % | 15.10. | 1,500 2.450 | 1,750 2.100 | 0,000 0,000 | 1,640 1,230 | 0 0 | 2 | ||
| MIDLAND STATES BANCORP INC A2AL52 Frankfurt | 18,200 18,100 | +0,100 +0,55 % | 19.12. | 18,200 500 | 18,600 500 | 18,200 18,200 | 23,400 12,200 | 0 0 | 2 | ||
| MIDLAND STATES BANCORP INC PFC A A3EDH7 Frankfurt | 20,000 19,900 | +0,100 +0,50 % | 19.12. | 20,000 320 | 22,400 160 | 20,000 20,000 | 23,600 17,800 | 0 0 | 1 | ||
| MIG HOLDINGS SA A3EFZU Frankfurt | 3,670 3,650 | +0,020 +0,55 % | 19.12. | 3,670 150 | 3,790 150 | 3,670 3,650 | 4,260 2,180 | 0 0 | 1 | ||
| MILTON CAPITAL PLC A3DW2P Frankfurt | 0,003 0,003 | 0,000 0,00 % | 19.12. | 0,003 166.700 | 0,005 398.407 | 0,003 0,003 | 0,005 0,003 | 0 0 | - | ||
| MINT INCOME FUND A0LGXJ Frankfurt | 4,360 4,360 | 0,000 0,00 % | 19.12. | 4,260 500 | 5,250 400 | 4,360 4,360 | 4,960 3,680 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .