Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 135,6 Mio. 32,7 Mio. 18,2 Mio. 18,0 Mio. 9,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NEXTENERGY SOLAR FUND LIMITED A113A2 Frankfurt | 0,650 0,645 | +0,005 +0,78 % | 08:04 | 0,645 1.250 | 0,735 1.250 | 0,650 0,650 | 0,915 0,640 | 0 0 | - | ||
| NGE CAPITAL LIMITED A0MQG7 Frankfurt | 0,685 0,710 | 0,000 0,00 % | 08:01 | 0,695 7.500 | 0,740 7.500 | 0,685 0,685 | 0,735 0,515 | 0 0 | - | ||
| NI HOLDINGS INC A2DTX5 Frankfurt | 11,600 11,400 | +0,200 +1,75 % | 08:02 | 11,400 1.000 | 12,200 1.000 | 11,600 11,600 | 15,600 10,300 | 0 0 | 1 | ||
| NIB HOLDINGS LIMITED A0M6WF Frankfurt | 4,040 3,980 | +0,060 +1,51 % | 08:17 | 4,040 7.400 | 4,240 7.100 | 4,040 4,040 | 4,480 2,400 | 0 0 | - | ||
| NIDWALDNER KANTONALBANK A3KZ4N Frankfurt | 96,62 96,62 | +0,01 +0,01 % | 10:00 | 96,62 2,0 Mio. | 98,10 2,0 Mio. | 96,62 96,62 | 96,69 92,91 | 0 0 | - | ||
| NINETY ONE LIMITED A2P00N Frankfurt | 2,340 2,320 | +0,020 +0,86 % | 08:03 | 2,400 2.000 | 2,500 2.000 | 2,340 2,340 | 2,540 1,300 | 0 0 | 10 | ||
| NINETY ONE PLC A2PW4P Frankfurt | 2,480 2,460 | +0,020 +0,81 % | 09:59 | 2,480 808 | 2,700 34 | 2,480 2,360 | 2,480 1,310 | 0 0 | 10 | ||
| NIPPON ACTIVE VALUE FUND PLC A2PZ54 Frankfurt | 2,400 2,380 | 0,000 0,00 % | 08:03 | 2,380 4.000 | 2,520 4.000 | 2,400 2,400 | 2,660 1,970 | 0 0 | - | ||
| NIPPON LIFE INSURANCE COMPANY A3LNAF Frankfurt | 105,97 105,87 | +0,10 +0,09 % | 10:00 | 106,00 2,0 Mio. | 107,29 2,0 Mio. | 105,97 105,97 | 105,93 98,32 | 0 0 | - | ||
| NISSAN SECURITIES GROUP CO LTD A0D9U1 Frankfurt | 0,940 0,940 | 0,000 0,00 % | 08:01 | 0,940 2.000 | 0,980 2.000 | 0,940 0,940 | 1,230 0,905 | 0 0 | - | ||
| NMI HOLDINGS INC A1W8UB Tradegate | 31,000 30,800 | -1,000 -3,12 % | 20.10. | 31,400 159 | 32,200 155 | 0,000 0,000 | 38,400 29,000 | 0 0 | - | ||
| NN GROUP NV ADR A2JNM6 Frankfurt | 29,200 29,200 | 0,000 0,00 % | 08:20 | 29,200 1.250 | 29,600 1.250 | 29,200 29,200 | 31,200 20,400 | 0 0 | 1 | ||
| NOAH HOLDINGS LTD A3E1WL Frankfurt | 1,900 1,900 | 0,000 0,00 % | 09:59 | 1,940 12.000 | 2,400 500 | 1,900 1,900 | 2,560 1,320 | 0 0 | - | ||
| NOAH HOLDINGS LTD ADR A1C8V1 Tradegate | 9,750 9,700 | -0,050 -0,51 % | 20.10. | 9,700 620 | 9,950 601 | 0,000 0,000 | 12,400 7,350 | 0 0 | - | ||
| NOMURA HOLDINGS INC 857054 Tradegate | 6,034 6,166 | +0,014 +0,23 % | 21.10. | 5,922 1.690 | 6,012 1.664 | 0,000 0,000 | 6,800 4,350 | 0 0 | 8 | ||
| NOMURA HOLDINGS INC ADR 912593 Tradegate | 6,150 6,050 | +0,100 +1,65 % | 20.10. | 5,950 846 | 6,100 813 | 0,000 0,000 | 6,700 4,440 | 0 0 | 8 | ||
| NORDDEUTSCHE LANDESBANK GIROZENTRALE NLB4RS Stuttgart | 105,94 105,99 | -0,05 -0,04 % | 11:04 | 105,94 20.000 | 106,16 500.000 | 106,01 105,94 | 107,23 105,46 | 0 0 | - | ||
| NORDEA BANK ABP ADR A2N699 Frankfurt | 14,400 14,300 | 0,000 0,00 % | 08:14 | 14,300 500 | 14,900 500 | 14,400 14,400 | 14,800 9,800 | 0 0 | 6 | ||
| NORDIC ASIA INVESTMENT GROUP 1987 AB A3C98J Frankfurt | 0,078 0,078 | +0,000 +0,51 % | 08:20 | 0,079 1.500 | 0,096 1.500 | 0,078 0,078 | 0,257 0,078 | 0 0 | - | ||
| NORDIC FINANCIALS ASA A41HA0 Frankfurt | 0,139 0,132 | +0,007 +5,22 % | 08:09 | 0,139 7.200 | 0,219 7.200 | 0,139 0,139 | 10,185 0,018 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .