Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 691,5 Mio. 146,4 Mio. 133,4 Mio. 132,9 Mio. 90,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NIDWALDNER KANTONALBANK A3KZ4N Frankfurt | 96,45 96,34 | +0,12 +0,12 % | 06.02. | 96,43 2,0 Mio. | 97,82 2,0 Mio. | 96,45 96,45 | 96,69 92,91 | 0 0 | - | ||
| NINETY ONE LIMITED A2P00N Frankfurt | 2,680 2,780 | -0,100 -3,60 % | 06.02. | 2,660 1.000 | 2,860 1.000 | 2,680 2,680 | 2,940 1,300 | 0 0 | 10 | ||
| NINETY ONE PLC A2PW4P Frankfurt | 2,660 2,680 | -0,020 -0,75 % | 06.02. | 2,600 1.000 | 2,880 900 | 2,660 2,620 | 2,920 1,310 | 0 0 | 10 | ||
| NIPPON ACTIVE VALUE FUND PLC A2PZ54 Frankfurt | 2,540 2,560 | -0,020 -0,78 % | 06.02. | 2,600 2.000 | 2,720 2.000 | 2,540 2,540 | 2,660 1,970 | 0 0 | - | ||
| NIPPON LIFE INSURANCE COMPANY A3LNAF Frankfurt | 105,10 105,03 | +0,07 +0,07 % | 06.02. | 105,06 2,0 Mio. | 106,22 2,0 Mio. | 105,10 105,10 | 106,49 98,32 | 0 0 | - | ||
| NISSAN SECURITIES GROUP CO LTD A0D9U1 Düsseldorf | 1,140 1,130 | +0,010 +0,88 % | 06.02. | 1,140 3.000 | 1,200 3.000 | 1,140 1,140 | 1,220 0,680 | 0 0 | - | ||
| NMI HOLDINGS INC A1W8UB Tradegate | 34,200 32,800 | -0,600 -1,72 % | 04.02. | 34,400 145 | 35,000 142 | 0,000 0,000 | 36,200 29,000 | 0 0 | - | ||
| NN GROUP NV ADR A2JNM6 Frankfurt | 33,600 34,000 | -0,400 -1,18 % | 06.02. | 34,200 2.500 | 34,600 2.500 | 33,600 33,600 | 34,200 22,000 | 0 0 | 1 | ||
| NOAH HOLDINGS LTD A3E1WL Frankfurt | 1,540 1,520 | +0,020 +1,32 % | 06.02. | 1,520 7 | 2,760 35 | 1,540 1,540 | 2,500 1,320 | 0 0 | - | ||
| NOAH HOLDINGS LTD ADR A1C8V1 Tradegate | 9,700 9,850 | -0,200 -2,02 % | 04.02. | 9,800 612 | 9,950 601 | 0,000 0,000 | 11,500 7,350 | 0 0 | - | ||
| NOBA BANK GROUP AB A40U85 Stuttgart | 9,835 10,180 | -0,345 -3,39 % | 06.02. | 9,840 500 | 9,905 1.010 | 10,210 9,800 | 11,630 7,670 | 0 0 | - | ||
| NOMURA HOLDINGS INC ADR 912593 Tradegate | 7,500 7,300 | -0,250 -3,23 % | 04.02. | 7,600 661 | 7,850 634 | 0,000 0,000 | 8,000 4,440 | 0 0 | 8 | ||
| NORDEA BANK ABP ADR A2N699 Frankfurt | 16,100 16,500 | -0,400 -2,42 % | 06.02. | 16,400 400 | 17,100 400 | 16,100 16,100 | 17,200 9,800 | 0 0 | 6 | ||
| NORTH PACIFIC BANK LTD 890927 Düsseldorf | 4,700 4,640 | +0,060 +1,29 % | 06.02. | 4,700 640 | 5,850 640 | 4,720 4,700 | 5,550 1,990 | 0 0 | - | ||
| NORTHEAST BANK A2PKVL Frankfurt | 103,00 100,00 | +3,00 +3,00 % | 06.02. | 106,00 100 | 107,00 100 | 103,00 103,00 | 106,00 69,50 | 0 0 | 6 | ||
| NORTHEAST COMMUNITY BANCORP INC A3C0U6 Frankfurt | 20,800 20,800 | 0,000 0,00 % | 06.02. | 20,800 600 | 21,400 600 | 20,800 20,800 | 23,800 16,500 | 0 0 | 3 | ||
| NORTHFIELD CAPITAL CORPORATION 662226 Frankfurt | 3,200 3,175 | +0,025 +0,79 % | 06.02. | 3,330 200 | 3,445 200 | 3,200 3,200 | 3,370 3,175 | 0 0 | - | ||
| NORTHPOINTE BANCSHARES INC A411S2 Frankfurt | 14,300 14,400 | -0,100 -0,69 % | 06.02. | 14,400 400 | 14,800 400 | 14,300 14,300 | 15,900 10,060 | 0 0 | - | ||
| NORTHRIM BANCORP INC 923687 Frankfurt | 21,200 21,200 | 0,000 0,00 % | 06.02. | 21,600 250 | 22,000 250 | 21,200 21,200 | 25,000 15,000 | 0 0 | 1 | ||
| NORTHWEST BANCSHARES INC A0YF80 Frankfurt | 10,900 11,100 | -0,200 -1,80 % | 06.02. | 11,100 1.000 | 11,400 1.000 | 10,900 10,900 | 12,800 9,500 | 0 0 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.