Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 301,4 Mio. 89,6 Mio. 58,9 Mio. 42,3 Mio. 39,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NISSAN SECURITIES GROUP CO LTD A0D9U1 Frankfurt | 1,130 1,140 | 0,000 0,00 % | 08:05 | 1,130 2.000 | 1,160 2.000 | 1,130 1,130 | 1,230 0,905 | 0 0 | - | ||
| NMI HOLDINGS INC A1W8UB Frankfurt | 33,400 34,400 | 0,000 0,00 % | 08:01 | 33,400 250 | 34,200 250 | 33,400 33,400 | 37,400 28,600 | 0 0 | - | ||
| NN GROUP NV ADR A2JNM6 Düsseldorf | 33,200 32,600 | +0,600 +1,84 % | 08:12 | 32,600 70 | 33,000 70 | 33,200 33,200 | 33,600 20,400 | 0 0 | 1 | ||
| NOAH HOLDINGS LTD A3E1WL Frankfurt | 1,800 1,500 | 0,000 0,00 % | 09.01. | 1,410 8 | 2,560 35 | 0,000 0,000 | 2,500 1,320 | 0 0 | - | ||
| NORDDEUTSCHE LANDESBANK GIROZENTRALE NLB4RS Stuttgart | 105,08 105,11 | -0,03 -0,02 % | 14:02 | 105,08 31.000 | 105,27 500.000 | 105,14 105,07 | 107,17 104,93 | 0 0 | - | ||
| NORDEA BANK ABP ADR A2N699 Frankfurt | 16,100 16,300 | -0,200 -1,23 % | 08:14 | 16,300 400 | 16,900 400 | 16,100 16,100 | 16,900 9,800 | 0 0 | 6 | ||
| NORDIC FINANCIALS ASA A41HA0 Frankfurt | 0,113 0,111 | +0,002 +2,17 % | 08:12 | 0,133 7.560 | 0,163 7.560 | 0,113 0,113 | 9,310 0,018 | 0 0 | 1 | ||
| NORDNET AB A2QHT3 Tradegate | 25,060 24,680 | -0,340 -1,34 % | 09.01. | 25,380 197 | 25,520 195 | 0,000 0,000 | 26,520 23,880 | 0 0 | 4 | ||
| NORTH PACIFIC BANK LTD 890927 Frankfurt | 4,540 4,480 | +0,060 +1,34 % | 10:30 | 4,560 660 | 5,600 660 | 4,560 4,540 | 4,520 2,000 | 0 0 | - | ||
| NORTHEAST BANK A2PKVL Frankfurt | 93,00 92,00 | +1,00 +1,09 % | 08:01 | 91,50 100 | 94,00 100 | 93,00 93,00 | 106,00 69,50 | 0 0 | 6 | ||
| NORTHEAST COMMUNITY BANCORP INC A3C0U6 Frankfurt | 19,400 19,400 | 0,000 0,00 % | 08:14 | 19,400 400 | 19,800 400 | 19,400 19,400 | 24,400 16,500 | 0 0 | 3 | ||
| NORTHERN TRUST CORPORATION 854009 Stuttgart | 125,00 125,00 | 0,00 0,00 % | 14:31 | 125,00 51 | 126,00 249 | 125,00 125,00 | 125,00 75,00 | 0 0 | 3 | ||
| NORTHPOINTE BANCSHARES INC A411S2 Frankfurt | 15,000 14,400 | +0,600 +4,17 % | 09:55 | 14,900 500 | 15,600 500 | 15,000 15,000 | 15,700 10,060 | 0 0 | - | ||
| NORTHRIM BANCORP INC 923687 Frankfurt | 23,800 23,600 | +0,200 +0,85 % | 08:01 | 23,800 100 | 24,400 100 | 23,800 23,800 | 24,000 15,000 | 0 0 | 1 | ||
| NORTHWEST BANCSHARES INC A0YF80 Frankfurt | 10,300 10,300 | 0,000 0,00 % | 08:01 | 10,300 700 | 10,500 700 | 10,300 10,300 | 12,900 9,500 | 0 0 | 4 | ||
| NOVA STEADY HEALTHCARE A1145J Hamburg | 105,07 104,94 | +0,13 +0,12 % | 08:19 | 105,44 190 | 106,96 187 | 105,07 105,07 | 111,10 88,16 | 0 0 | - | ||
| NOVINA SA A12CKH Frankfurt | 0,139 0,144 | -0,005 -3,33 % | 09:07 | 0,134 1.020 | 0,139 1.020 | 0,139 0,139 | 0,268 0,090 | 0 0 | - | ||
| NOVO BANCO SA A3LJCC Frankfurt | 114,82 114,74 | +0,08 +0,07 % | 13:09 | 114,88 100.000 | 116,07 100.000 | 114,87 114,82 | 117,81 112,73 | 0 0 | 2 | ||
| NSI ASSET AG A1RFHN München | 0,550 0,600 | -0,050 -8,33 % | 30.06.25 | 0,360 50.000 | 0,490 32.988 | 0,000 0,000 | 1,160 0,206 | 0 0 | - | ||
| NUTUN LIMITED A12CUS Frankfurt | 0,055 0,054 | +0,001 +0,93 % | 09:55 | 0,055 108.953 | 0,064 93.985 | 0,055 0,055 | 0,118 0,041 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .