Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 198,0 Mio. 138,3 Mio. 109,1 Mio. 97,2 Mio. 84,1 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
PORSCHE AUTOMOBIL HOLDING SE ADR PAH0AD Frankfurt | 3,200 3,240 | -0,040 -1,23 % | 27.06. | 3,280 1.000 | 3,460 1.000 | 3,200 3,200 | 4,460 3,040 | 0 0 | 11 | ||
POSTAL SAVINGS BANK OF CHINA CO LTD A2ARY5 Frankfurt | 0,585 0,625 | -0,040 -6,40 % | 27.06. | 0,590 1.740 | 0,620 1.740 | 0,585 0,585 | 0,635 0,446 | 0 0 | 4 | ||
POSTAL SAVINGS BANK OF CHINA CO LTD ADR A2QHNU Frankfurt | 11,500 11,700 | -0,200 -1,71 % | 27.06. | 12,100 300 | 12,400 300 | 11,500 11,500 | 12,000 8,700 | 0 0 | 4 | ||
PRECINCT PROPERTIES NZ LTD & PRECINCT PROPERTIES INVESTMENTS 939030 Berlin | 0,620 0,625 | -0,005 -0,80 % | 27.06. | 0,540 41.600 | 0,695 32.000 | 0,620 0,620 | 0,760 0,550 | 0 0 | - | ||
PRECIOUS METALS AND MINING TRUST A0MQ65 Frankfurt | 1,386 1,379 | +0,007 +0,51 % | 27.06. | 1,347 1.500 | 1,432 1.400 | 1,386 1,386 | 1,456 1,047 | 0 0 | - | ||
PREFERRED BANK A1JB5S Frankfurt | 73,00 74,50 | -1,50 -2,01 % | 27.06. | 73,00 70 | 74,50 70 | 74,50 73,00 | 94,00 65,00 | 0 0 | - | ||
PREMIA FINANCE SPA A3CNY6 Frankfurt | 0,710 0,710 | 0,000 0,00 % | 27.06. | 0,740 500 | 0,820 80 | 0,725 0,710 | 1,370 0,438 | 0 0 | - | ||
PREMIUM INCOME CORPORATION A40B6Z Frankfurt | 3,840 3,800 | +0,040 +1,05 % | 27.06. | 3,860 400 | 3,960 - | 3,840 3,840 | 4,306 2,960 | 0 0 | - | ||
PREVOIR GESTION ACTIONS A1T7ND Frankfurt | 519,27 508,14 | +11,13 +2,19 % | 27.06. | 518,89 100 | 525,90 100 | 519,37 515,21 | 602,21 394,60 | 0 0 | - | ||
PRIME DIVIDEND CORP A3E2FJ Frankfurt | 5,200 5,150 | +0,050 +0,97 % | 27.06. | 5,100 400 | 5,550 400 | 5,200 5,200 | 5,800 3,940 | 0 0 | - | ||
PRIMIS FINANCIAL CORP A2QR31 Frankfurt | 9,000 8,850 | +0,150 +1,69 % | 27.06. | 8,950 1.000 | 9,400 1.000 | 9,000 9,000 | 12,200 6,900 | 0 0 | 7 | ||
PRINCETON BANCORP INC A3DN4Y Frankfurt | 25,600 25,800 | -0,200 -0,78 % | 27.06. | 26,600 100 | 27,000 100 | 25,600 25,600 | 35,025 24,000 | 0 0 | 1 | ||
PRINCIPAL FINANCIAL GROUP INC 694660 München | 67,00 66,50 | +0,50 +0,75 % | 27.06. | 67,00 570 | 68,00 570 | 67,00 67,00 | 85,00 61,00 | 0 0 | 5 | ||
PRINCIPAL TECHNOLOGIES INC A3D1FU Frankfurt | 0,162 0,161 | +0,001 +0,62 % | 27.06. | 0,141 7.140 | 0,170 7.140 | 0,162 0,162 | 0,216 0,086 | 0 0 | - | ||
PRIORITY INCOME FUND INC PFD SER I A3ECUG Frankfurt | 21,200 21,200 | 0,000 0,00 % | 27.06. | 20,200 800 | 22,400 300 | 21,200 21,200 | 22,800 20,000 | 0 0 | - | ||
PRIVATE EQUITY HOLDING AG 906781 Frankfurt | 72,50 72,50 | 0,00 0,00 % | 27.06. | 73,00 50 | 78,50 50 | 72,50 72,50 | 75,00 71,00 | 0 0 | - | ||
PROASSURANCE CORPORATION 676103 Frankfurt | 19,400 19,400 | 0,000 0,00 % | 27.06. | 19,200 180 | 19,800 180 | 19,400 19,300 | 21,600 10,000 | 0 0 | - | ||
PRODUCTIVE TECHNOLOGIES CO LTD A3E3BG Frankfurt | 0,021 0,023 | -0,002 -6,67 % | 27.06. | 0,021 24.420 | 0,024 24.420 | 0,021 0,021 | 0,041 0,010 | 0 0 | - | ||
PROG HOLDINGS INC A2QKD7 Frankfurt | 25,000 24,600 | +0,400 +1,63 % | 27.06. | 25,000 500 | 25,600 500 | 25,000 25,000 | 46,600 20,400 | 0 0 | - | ||
PROPEL HOLDINGS INC A3C6TB Tradegate | 23,600 23,600 | +0,200 +0,85 % | 26.06. | 23,200 174 | 23,600 170 | 0,000 0,000 | 26,000 13,500 | 0 0 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.