Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 210,4 Mio. 34,6 Mio. 28,2 Mio. 23,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NATIONWIDE BUILDING SOCIETY A1W9U6 Frankfurt | 143,00 143,00 | 0,00 0,00 % | 09:55 | 143,00 250 | 160,00 - | 146,00 143,00 | 146,00 140,00 | 0 0 | - | ||
| NATWEST GROUP PLC ADR A3DTEY Frankfurt | 14,900 14,600 | +0,300 +2,05 % | 08:52 | 14,500 240 | 16,000 240 | 14,900 14,900 | 16,500 11,600 | 0 0 | 32 | ||
| NAVIGATOR GLOBAL INVESTMENTS LIMITED A2H7ME Frankfurt | 1,280 1,250 | +0,030 +2,40 % | 09:13 | 1,280 1.620 | 1,360 1.620 | 1,280 1,280 | 1,950 1,190 | 0 0 | 3 | ||
| NAVIGO INVEST AB A14ZYD Frankfurt | 0,238 0,237 | +0,001 +0,42 % | 08:13 | 0,238 2.040 | 0,249 2.040 | 0,238 0,238 | 0,317 0,222 | 0 0 | - | ||
| NAVSTONE SE A1CUJD München | 1,270 1,280 | -0,010 -0,78 % | 08:22 | 1,230 7.129 | 1,320 2.000 | 1,270 1,270 | 3,420 1,110 | 0 0 | - | ||
| NEBAG AG 763793 Frankfurt | 6,600 6,600 | 0,000 0,00 % | 09:55 | 6,650 250 | 7,000 140 | 6,600 6,350 | 7,050 5,900 | 0 0 | - | ||
| NELNET INC 911438 Frankfurt | 109,00 108,00 | +1,00 +0,93 % | 08:01 | 109,00 50 | 111,00 50 | 109,00 109,00 | 122,00 103,00 | 0 0 | 1 | ||
| NEPTUNE INSURANCE HOLDINGS INC A41EJX Tradegate | 26,600 25,400 | +1,200 +4,72 % | 22.10. | 25,200 139 | 25,400 138 | 0,000 0,000 | 30,200 14,500 | 0 0 | - | ||
| NERDWALLET INC A3C6XW Frankfurt | 9,600 9,550 | +0,050 +0,52 % | 08:10 | 9,600 400 | 9,800 400 | 9,600 9,600 | 14,200 6,300 | 0 0 | 9 | ||
| NET PROTECTIONS HOLDINGS INC A3C8TR Frankfurt | 1,804 1,794 | +0,010 +0,56 % | 08:04 | 1,806 600 | 2,205 500 | 1,804 1,804 | 3,500 1,400 | 0 0 | - | ||
| NET ZERO INFRASTRUCTURE PLC A3C3AD Frankfurt | 0,004 - | 0,000 0,00 % | 01.06.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| NETFONDS AG A1MME7 Xetra | 80,50 80,50 | 0,00 0,00 % | 09:02 | 79,00 202 | 81,50 61 | 80,50 80,50 | 92,50 41,000 | 0 0 | 2 | ||
| NETFONDS AG Z.VERK A41YE1 München | 76,91 75,56 | +1,35 +1,79 % | 08:21 | 75,58 235 | 78,25 900 | 76,91 76,91 | 78,25 74,00 | 0 0 | - | ||
| NETSTARS CO LTD A3ET98 Frankfurt | 3,480 3,360 | +0,120 +3,57 % | 08:03 | 3,480 300 | 3,980 300 | 3,480 3,480 | 7,130 3,060 | 0 0 | - | ||
| NEUBERGER HIGH YIELD STRATEGIES FUND INC A0REDZ Frankfurt | 4,679 4,662 | +0,018 +0,38 % | 08:00 | 4,679 300 | 4,879 300 | 4,679 4,679 | 5,399 4,623 | 0 0 | - | ||
| NEUBERGER MUNICIPAL FUND INC A0YCS9 Frankfurt | 8,294 8,037 | +0,257 +3,20 % | 08:02 | 8,310 50 | 8,710 50 | 8,294 8,294 | 9,120 7,645 | 0 0 | - | ||
| NEUBERGER PRIVATE EQUITY PARTNERS LIMITED A0MXLB Frankfurt | 17,200 17,600 | -0,400 -2,27 % | 09:55 | 17,200 30 | 18,400 60 | 17,400 17,200 | 18,600 14,700 | 0 0 | 4 | ||
| NEUBERGER REAL ESTATE SECURITIES INCOME FUND INC A0KFJA Frankfurt | 2,183 2,174 | 0,000 0,00 % | 08:00 | 2,183 300 | 2,383 300 | 2,183 2,183 | 2,611 2,129 | 0 0 | - | ||
| NEW AMSTERDAM INVEST NV A3CT7P Frankfurt | 8,700 8,550 | +0,150 +1,75 % | 08:02 | 8,700 240 | 8,900 240 | 8,700 8,700 | 9,250 8,150 | 0 0 | - | ||
| NEW FRONTIER VENTURES INC A3DV5D Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:00 | 0,001 614.922 | 0,021 5.000 | 0,001 0,001 | 0,001 0,001 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.