Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 349,4 Mio. 177,8 Mio. 128,8 Mio. 115,1 Mio. 95,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PRODUCTIVE TECHNOLOGIES CO LTD A3E3BG Frankfurt | 0,010 0,033 | -0,023 -69,70 % | 08.05. | 0,016 31.260 | 0,032 31.260 | 0,010 0,010 | 0,033 0,010 | 0 0 | - | ||
| PROG HOLDINGS INC A2QKD7 Frankfurt | 23,600 23,400 | +0,200 +0,85 % | 08.05. | 24,600 500 | 25,200 500 | 23,600 23,600 | 46,600 20,400 | 0 0 | - | ||
| PROPEL HOLDINGS INC A3C6TB Tradegate | 20,200 18,900 | -1,600 -7,34 % | 07.05. | 21,600 186 | 21,800 182 | 0,000 0,000 | 26,000 13,500 | 0 0 | 2 | ||
| PROPHECY DEFI INC A3DQVQ Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08.05. | 0,001 2,0 Mio. | 0,012 174.000 | 0,001 0,001 | 0,045 0,001 | 0 0 | - | ||
| PROSHARES ETHER STRATEGY ETF A3EKRX Berlin | 34,375 29,405 | +4,970 +16,90 % | 08.05. | 33,905 6.000 | 36,245 5.700 | 34,375 31,210 | 76,99 24,525 | 0 0 | - | ||
| PROSHARES SHORT BITCOIN STRATEGY ETF A40U9V Berlin | 19,490 19,630 | -0,140 -0,71 % | 08.05. | 18,080 4.300 | 19,090 4.100 | 19,490 19,490 | 43,270 19,320 | 0 0 | - | ||
| PROSHARES ULTRA QQQ A0LCD8 Berlin | 84,17 79,91 | +4,26 +5,33 % | 08.05. | 82,80 5.200 | 83,68 5.000 | 84,53 81,56 | 114,62 59,50 | 0 0 | - | ||
| PROSHARES ULTRAPRO QQQ A1CXPT Tradegate | 49,505 49,895 | -3,145 -5,97 % | 07.05. | 52,76 190 | 52,78 190 | 0,000 0,000 | 88,00 33,620 | 0 0 | 1 | ||
| PROSHARES ULTRAPRO SHORT QQQ A40UD2 Berlin | 26,180 26,325 | -0,145 -0,55 % | 08.05. | 24,995 3.100 | 26,130 2.950 | 26,180 26,180 | 57,95 25,245 | 0 0 | - | ||
| PROSHARES ULTRASHORT QQQ A40941 Berlin | 28,685 29,560 | -0,875 -2,96 % | 08.05. | 28,485 3.600 | 29,540 3.450 | 29,475 28,500 | 45,440 28,170 | 0 0 | - | ||
| PROSPERITY BANCSHARES INC 923484 Frankfurt | 61,50 61,00 | +0,50 +0,82 % | 08.05. | 63,00 500 | 63,50 500 | 61,50 61,50 | 81,00 53,50 | 0 0 | 1 | ||
| PRUDENTIAL PLC ADR 501844 Frankfurt | 19,300 18,900 | +0,400 +2,12 % | 08.05. | 19,200 650 | 19,700 650 | 19,300 19,300 | 19,800 13,900 | 0 0 | 5 | ||
| PSG FINANCIAL SERVICES LIMITED A2JHCU Frankfurt | 0,975
0,970 | +0,005 +0,52 % | 08.05. | 0,960 1.080 | 1,000 1.080 | 0,975 0,975 | 1,110 0,750 | 0 0 | - | ||
| PURPOSE BITCOIN ETF CAD A2QRFZ München | 11,380 11,380 | 0,000 0,00 % | 08.05. | 11,380 500 | 11,780 500 | 11,380 11,380 | 13,450 7,380 | 0 0 | - | ||
| PURPOSE BITCOIN ETF NC HD CAD A2QP14 Berlin | 12,740 12,030 | +0,710 +5,90 % | 08.05. | 12,390 20.650 | 13,040 19.600 | 12,740 11,970 | 14,630 7,110 | 0 0 | - | ||
| PURPOSE BITCOIN ETF NC HD USD A2QP21 München | 15,230 15,230 | 0,000 0,00 % | 08.05. | 15,230 500 | 15,770 500 | 15,230 15,230 | 17,990 9,410 | 0 0 | - | ||
| PURPOSE ETHER ETF NCH USD A3CNFC München | 6,900 6,900 | 0,000 0,00 % | 08.05. | 6,900 750 | 7,140 750 | 6,900 6,900 | 16,110 5,640 | 0 0 | - | ||
| PURPOSE ETHER STAKING CORP ETF A40GEC München | 2,062 1,917 | +0,145 +7,59 % | 08.05. | 2,279 1.000 | 2,785 1.000 | 2,062 2,062 | 5,051 1,575 | 0 0 | - | ||
| PZU SA A0YCYA Frankfurt | 13,855 13,685 | +0,170 +1,24 % | 08.05. | 14,035 500 | 14,340 500 | 13,855 13,855 | 14,155 8,908 | 0 0 | - | ||
| PZU SA ADR A14W11 Frankfurt | 12,100 11,700 | +0,400 +3,42 % | 08.05. | 12,100 250 | 16,400 250 | 12,100 12,100 | 12,400 6,800 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .