Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 195,9 Mio. 157,6 Mio. 109,2 Mio. 84,8 Mio. 83,1 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
PORSCHE AUTOMOBIL HOLDING SE ADR PAH0AD Frankfurt | 3,340 3,340 | 0,000 0,00 % | 06.06. | 3,280 1.000 | 3,440 1.000 | 3,340 3,340 | 4,920 3,040 | 0 0 | 11 | ||
PORTMAN RIDGE FINANCE CORPORATION A3CVK7 Frankfurt | 10,000 10,200 | -0,200 -1,96 % | 06.06. | 10,100 150 | 10,500 150 | 10,000 10,000 | 18,500 10,000 | 0 0 | - | ||
POSTAL SAVINGS BANK OF CHINA CO LTD A2ARY5 Stuttgart | 0,555 0,555 | 0,000 0,00 % | 06.06. | 0,560 50.000 | 0,585 50.000 | 0,555 0,555 | 0,610 0,440 | 0 0 | 4 | ||
POSTAL SAVINGS BANK OF CHINA CO LTD ADR A2QHNU Frankfurt | 10,800 10,900 | -0,100 -0,92 % | 06.06. | 11,000 300 | 11,700 300 | 10,800 10,800 | 12,000 8,700 | 0 0 | 4 | ||
POWER CORPORATION OF CANADA 864840 Frankfurt | 32,800 33,000 | -0,200 -0,61 % | 06.06. | 33,000 200 | 33,600 150 | 32,800 32,800 | 33,600 24,000 | 0 0 | - | ||
PRECINCT PROPERTIES NZ LTD & PRECINCT PROPERTIES INVESTMENTS 939030 Berlin | 0,630 0,630 | 0,000 0,00 % | 06.06. | 0,550 41.600 | 0,715 32.000 | 0,635 0,630 | 0,760 0,550 | 0 0 | - | ||
PRECIOUS METALS AND MINING TRUST A0MQ65 Frankfurt | 1,416 1,456 | -0,040 -2,77 % | 06.06. | 1,412 1.500 | 1,504 1.400 | 1,416 1,416 | 1,456 1,047 | 0 0 | - | ||
PREFERRED BANK A1JB5S Frankfurt | 73,00 71,50 | +1,50 +2,10 % | 06.06. | 73,00 70 | 74,50 70 | 73,00 72,00 | 94,00 65,00 | 0 0 | - | ||
PREMIA FINANCE SPA A3CNY6 Frankfurt | 0,645 0,645 | 0,000 0,00 % | 06.06. | 0,715 500 | 0,790 80 | 0,715 0,645 | 2,040 0,438 | 0 0 | - | ||
PREMIUM INCOME CORPORATION A40B6Z Frankfurt | 3,760 3,780 | -0,020 -0,53 % | 06.06. | 3,800 400 | 3,860 - | 3,760 3,760 | 4,306 2,960 | 0 0 | - | ||
PREVOIR GESTION ACTIONS A1T7ND München | 512,25 512,09 | +0,16 +0,03 % | 06.06. | 515,22 100 | 522,17 100 | 512,25 512,25 | 598,31 412,38 | 0 0 | - | ||
PRIME DIVIDEND CORP A3E2FJ Frankfurt | 5,250 5,300 | -0,050 -0,94 % | 06.06. | 5,250 200 | 5,550 200 | 5,250 5,250 | 5,800 3,940 | 0 0 | - | ||
PRIMIS FINANCIAL CORP A2QR31 Frankfurt | 8,150 8,100
| +0,050 +0,62 % | 06.06. | 8,350 1.000 | 8,750 1.000 | 8,150 8,150 | 12,200 6,900 | 0 0 | 7 | ||
PRINCETON BANCORP INC A3DN4Y Frankfurt | 26,000 26,200 | -0,200 -0,76 % | 06.06. | 26,800 100 | 27,200 100 | 26,000 26,000 | 35,025 24,000 | 0 0 | 1 | ||
PRINCIPAL FINANCIAL GROUP INC 694660 Tradegate | 67,00 68,50 | -1,00 -1,47 % | 04.06. | 67,00 148 | 67,50 147 | 0,000 0,000 | 86,00 63,00 | 0 0 | 5 | ||
PRIORITY INCOME FUND INC PFD SER I A3ECUG Frankfurt | 20,600 20,600 | 0,000 0,00 % | 06.06. | 19,700 800 | 22,000 200 | 20,600 20,600 | 22,800 19,800 | 0 0 | - | ||
PRIORITY TECHNOLOGY HOLDINGS INC A2JRQV Frankfurt | 7,300 7,300 | 0,000 0,00 % | 06.06. | 7,300 2.000 | 7,400 2.000 | 7,300 7,300 | 11,900 3,700 | 0 0 | - | ||
PRIVATE ASSETS SE & CO KGAA A3H223 Berlin | 2,640 2,640 | 0,000 0,00 % | 06.06. | 2,620 2.150 | 2,660 500 | 2,640 2,640 | 10,500 2,240 | 0 0 | 1 | ||
PRIVATE EQUITY HOLDING AG 906781 Frankfurt | 73,00 72,50 | +0,50 +0,69 % | 06.06. | 73,00 50 | 78,50 50 | 73,00 72,50 | 75,00 72,50 | 0 0 | - | ||
PROASSURANCE CORPORATION 676103 Frankfurt | 20,000 19,900 | +0,100 +0,50 % | 06.06. | 20,000 180 | 20,600 180 | 20,000 20,000 | 21,600 10,000 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.