Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 712,8 Mio. 113,8 Mio. 35,1 Mio. 34,1 Mio. 33,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MORGAN STANLEY CDR A417YF Frankfurt | 26,400 26,000 | +0,400 +1,54 % | 08:37 | 26,400 60 | 27,800 60 | 26,400 26,400 | 28,800 18,300 | 0 0 | - | ||
| MORGUARD CORPORATION 855286 Frankfurt | 70,50 71,00 | 0,00 0,00 % | 08:04 | 70,50 500 | 71,50 500 | 70,50 70,50 | 78,00 68,00 | 0 0 | - | ||
| MORPHIC ETHICAL EQUITIES FUND LIMITED A2DQH7 Stuttgart | 0,705 0,705 | 0,000 0,00 % | 28.04. | 0,705 1.419 | 0,780 1.284 | 0,705 0,705 | 0,715 0,570 | 0 0 | 5 | ||
| MORROW BANK AB A41Y3K Frankfurt | 1,240 1,246 | -0,006 -0,48 % | 08:01 | 1,284 1.500 | 1,330 1.500 | 1,240 1,240 | 1,250 1,014 | 0 0 | 1 | ||
| MPAY SA A1J139 Frankfurt | 0,034 0,027 | +0,008 +28,57 % | 09:55 | 0,034 2.930 | 0,053 2.320 | 0,034 0,027 | 0,087 0,024 | 0 0 | - | ||
| MS&AD INSURANCE GROUP HOLDINGS INC ADR A1CUXV Frankfurt | 26,600 26,000 | +0,600 +2,31 % | 08:01 | 26,800 100 | 27,600 100 | 26,600 26,600 | 26,600 17,500 | 0 0 | - | ||
| MTI INVESTMENT AB A3C9L9 Frankfurt | 0,029 0,029 | 0,000 0,00 % | 09:55 | 0,029 36 | 0,079 100 | 0,029 0,029 | 0,116 0,029 | 0 0 | - | ||
| MUENCHENER HYPOTHEKENBANK EG MHB10J München | 98,97 99,03 | -0,06 -0,06 % | 10:56 | 98,97 2,0 Mio. | 99,14 1,0 Mio. | 98,97 98,97 | 101,00 98,84 | 0 0 | - | ||
| MURPHY&SPITZ GREEN CAPITAL AG A0KPM6 Düsseldorf | 1,100 1,110 | -0,010 -0,90 % | 08:06 | 1,100 5.126 | 1,160 889 | 1,100 1,100 | 1,360 1,000 | 0 0 | - | ||
| MURPHY&SPITZ GREEN ENERGY AG A2TSCU Hamburg | 75,50 75,50 | 0,00 0,00 % | 24.08. | 75,50 18.000 | 84,90 2.000 | 75,50 75,50 | 92,00 40,000 | 0 0 | - | ||
| MVB FINANCIAL CORP A2JGNC Frankfurt | 25,000 24,800 | +0,200 +0,81 % | 08:01 | 25,200 500 | 26,800 500 | 25,000 25,000 | 26,200 20,000 | 0 0 | 3 | ||
| MYSAFETY GROUP AB A2JC5Q Frankfurt | 1,610 1,596 | +0,014 +0,88 % | 08:09 | 1,580 1.320 | 1,646 1.320 | 1,610 1,610 | 1,936 1,592 | 0 0 | - | ||
| NANHUA FUTURES CO LTD A41Y0G Frankfurt | 0,695 0,660
| +0,035 +5,30 % | 09:55 | 0,655 1.600 | 0,760 1.400 | 0,695 0,695 | 1,330 0,620 | 0 0 | - | ||
| NATIONAL AUSTRALIA BANK LIMITED ADR 876218 Frankfurt | 11,000 11,100 | -0,100 -0,90 % | 08:05 | 11,000 300 | 12,200 300 | 11,000 11,000 | 14,100 10,200 | 0 0 | 2 | ||
| NATIONAL BANK HOLDINGS CORPORATION A1J4XM Frankfurt | 35,000 35,000 | 0,000 0,00 % | 08:05 | 35,200 120 | 36,800 120 | 35,000 35,000 | 40,800 29,600 | 0 0 | 1 | ||
| NATIONAL BANK OF GREECE SA ADR A3CWJR Frankfurt | 16,000 16,100 | -0,100 -0,62 % | 08:01 | 16,000 250 | 17,000 250 | 16,000 16,000 | 16,200 11,500 | 0 0 | 1 | ||
| NATIONAL BANKSHARES INC 351157 Frankfurt | 35,000 32,600 | +2,400 +7,36 % | 08:01 | 34,400 100 | 36,600 100 | 35,000 35,000 | 37,000 23,400 | 0 0 | - | ||
| NATIONS ROYALTY CORP A40C02 Frankfurt | 0,610 0,575 | +0,035 +6,09 % | 09:55 | 0,610 1.640 | 0,660 1.516 | 0,610 0,610 | 1,230 0,362 | 0 0 | 1 | ||
| NATIONWIDE BUILDING SOCIETY A3K4W6 Frankfurt | 99,39 99,38 | +0,01 +0,01 % | 10:01 | 99,38 5,0 Mio. | 99,43 5,0 Mio. | 99,39 99,38 | 99,66 98,60 | 0 0 | - | ||
| NATWEST GROUP PLC ADR A3DTEY Frankfurt | 15,700 15,500 | +0,200 +1,29 % | 08:05 | 15,300 240 | 17,000 240 | 15,700 15,700 | 16,500 11,400 | 0 0 | 32 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.