Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 135,6 Mio. 32,7 Mio. 18,2 Mio. 18,0 Mio. 9,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OUTSURANCE GROUP LIMITED A3D3KQ Frankfurt | 3,460 3,480 | -0,020 -0,57 % | 09:59 | 3,480 949 | 3,820 220 | 3,560 3,460 | 3,800 2,780 | 0 0 | 1 | ||
| OVB HOLDING AG 628656 Xetra | 18,800 18,900 | 0,000 0,00 % | 22.10. | 18,600 265 | 19,000 265 | 18,800 18,800 | 23,600 18,500 | 0 0 | - | ||
| OVERSEA-CHINESE BANKING CORPORATION LIMITED A0F452 Frankfurt | 11,020 11,200 | -0,180 -1,61 % | 08:03 | 11,055 1.000 | 11,255 1.000 | 11,020 11,020 | 12,750 9,588 | 0 0 | 1 | ||
| OVERSEA-CHINESE BANKING CORPORATION LIMITED ADR A2PWTS Frankfurt | 22,000 22,000 | 0,000 0,00 % | 08:03 | 22,000 200 | 22,800 200 | 22,000 22,000 | 25,200 19,000 | 0 0 | 1 | ||
| OXFORD LANE CAPITAL CORP 6.25 SER 2027 PREFERRD STOCK A3CRS8 Frankfurt | 20,000 20,600 | 0,000 0,00 % | 09:59 | 20,600 145 | 21,400 142 | 20,000 20,000 | 23,800 19,000 | 0 0 | 1 | ||
| P10 INC A3C9W0 Frankfurt | 8,850 8,900 | -0,050 -0,56 % | 09:59 | 8,750 300 | 9,500 300 | 8,900 8,850 | 13,700 7,450 | 0 0 | - | ||
| PANAMAX NEW ENERGY AG A1R1C8 Frankfurt | 2,000 2,000 | 0,000 0,00 % | 09:59 | 2,000 500 | 3,000 6.397 | 2,000 2,000 | 3,040 0,420 | 0 0 | - | ||
| PANIN FINANCIAL TBK 121428 Frankfurt | 0,008 0,008 | 0,000 0,00 % | 08:03 | 0,010 250.000 | 0,017 200.000 | 0,008 0,008 | 0,026 0,007 | 0 0 | - | ||
| PANINVEST TBK 358661 München | 0,038 0,038 | 0,000 0,00 % | 08:34 | 0,038 7.500 | 0,071 7.500 | 0,038 0,038 | 0,038 0,038 | 0 0 | - | ||
| PANTHEON INFRASTRUCTURE PLC A3C6DM Frankfurt | 1,230 1,180 | +0,050 +4,24 % | 08:09 | 1,240 840 | 1,300 840 | 1,230 1,230 | 1,270 1,030 | 0 0 | 1 | ||
| PANTHEON INTERNATIONAL PLC A3CVK0 Frankfurt | 4,060 4,060 | 0,000 0,00 % | 08:03 | 4,040 2.500 | 4,180 2.500 | 4,060 4,060 | 4,160 3,100 | 0 0 | 3 | ||
| PAPAYA GROWTH OPPORTUNITY CORP I UTS A3DCSR Frankfurt | 9,725 9,706 | 0,000 0,00 % | 31.01. | 9,887 1.000 | 10,186 1.000 | 0,000 0,000 | 11,320 9,583 | 0 0 | - | ||
| PARAGON BANKING GROUP PLC A0NBD6 Frankfurt | 9,700 9,500 | +0,200 +2,11 % | 08:03 | 9,750 3.000 | 10,000 3.000 | 9,700 9,700 | 11,200 7,700 | 0 0 | 1 | ||
| PARETO BANK ASA A2AKVR Frankfurt | 7,750 7,740 | +0,010 +0,13 % | 08:01 | 7,760 1.500 | 7,890 1.500 | 7,750 7,750 | 8,160 5,300 | 0 0 | - | ||
| PARK NATIONAL CORPORATION 919093 Frankfurt | 134,00 135,00 | -1,00 -0,74 % | 08:04 | 134,00 50 | 140,00 50 | 134,00 134,00 | 190,00 121,00 | 0 0 | 4 | ||
| PARKE BANCORP INC A0ERP7 Frankfurt | 17,700 17,700 | 0,000 0,00 % | 08:02 | 17,600 100 | 18,500 100 | 17,700 17,700 | 21,600 12,100 | 0 0 | 1 | ||
| PARKMEAD GROUP PLC A1W9RR Frankfurt | 0,150 0,150 | 0,000 0,00 % | 08:01 | 0,147 6.803 | 0,178 6.803 | 0,150 0,150 | 0,224 0,112 | 0 0 | 1 | ||
| PARTNERS GROUP PRIVATE EQUITY LIMITED A0M5MA Tradegate | 10,500 10,700 | -0,200 -1,87 % | 21.10. | 10,600 300 | 10,700 400 | 0,000 0,000 | 10,900 9,000 | 0 0 | 1 | ||
| PATRIA PRIVATE EQUITY TRUST PLC 982848 Frankfurt | 6,750 6,750 | 0,000 0,00 % | 08:01 | 6,700 500 | 7,000 500 | 6,750 6,750 | 6,900 5,800 | 0 0 | 2 | ||
| PATRIOT NATIONAL BANCORP INC A14PYR Frankfurt | 1,160 1,020 | +0,140 +13,73 % | 08:02 | 1,160 100 | 1,360 100 | 1,160 1,160 | 6,200 0,695 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .