Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 271,1 Mio. 255,5 Mio. 124,4 Mio. 123,8 Mio. 111,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORTHEAST BANK A2PKVL Frankfurt | 90,50 94,00 | -3,50 -3,72 % | 08:00 | 90,00 100 | 91,50 100 | 90,50 90,50 | 105,00 69,50 | 0 0 | 6 | ||
| NORTHEAST COMMUNITY BANCORP INC A3C0U6 Frankfurt | 20,000 20,200 | -0,200 -0,99 % | 08:38 | 19,600 700 | 20,000 600 | 20,000 20,000 | 21,800 16,500 | 0 0 | 3 | ||
| NORTHPOINTE BANCSHARES INC A411S2 Frankfurt | 15,000 15,300 | -0,300 -1,96 % | 15:25 | 14,900 400 | 15,400 400 | 15,000 15,000 | 15,900 10,060 | 0 0 | - | ||
| NORTHRIM BANCORP INC 923687 Frankfurt | 19,700 20,200 | -0,500 -2,48 % | 08:00 | 18,900 250 | 19,300 250 | 19,700 19,700 | 25,000 15,000 | 0 0 | 1 | ||
| NORTHWEST BANCSHARES INC A0YF80 Frankfurt | 10,500 10,600 | -0,100 -0,94 % | 08:00 | 10,300 1.000 | 10,600 1.000 | 10,500 10,500 | 11,500 9,500 | 0 0 | 4 | ||
| NORWEGIAN BLOCK EXCHANGE AS A3CRLZ Stuttgart | 0,026 0,026 | -0,001 -2,29 % | 19:01 | 0,031 15.000 | 0,039 15.000 | 0,030 0,025 | 0,080 0,004 | 0 0 | - | ||
| NOVA LJUBLJANSKA BANKA DD A2N73H Frankfurt | 203,00 206,00 | -3,00 -1,46 % | 08:02 | 202,00 100 | 209,00 100 | 203,00 203,00 | 226,00 122,00 | 0 0 | - | ||
| NOVA LJUBLJANSKA BANKA DD GDR A2N84G Frankfurt | 40,200 40,600 | -0,400 -0,99 % | 15:25 | 39,400 127 | 43,400 116 | 40,200 39,800 | 47,000 23,800 | 0 0 | - | ||
| NOVA STEADY HEALTHCARE A1145J Hamburg | 95,03 96,16 | -1,13 -1,18 % | 08:27 | 95,33 210 | 96,70 207 | 95,03 95,03 | 111,10 88,16 | 0 0 | - | ||
| NOVINA SA A12CKH Frankfurt | 0,141 0,135 | +0,005 +3,99 % | 09:09 | 0,137 1.020 | 0,151 1.020 | 0,141 0,141 | 0,219 0,090 | 0 0 | - | ||
| NOVO BANCO SA A3LJCC Frankfurt | 113,86 114,22 | -0,36 -0,32 % | 17:00 | 113,87 100.000 | 115,01 100.000 | 113,86 113,70 | 117,81 112,73 | 0 0 | 2 | ||
| NSI ASSET AG A1RFHN München | 0,550 0,600 | -0,050 -8,33 % | 30.06.25 | 0,360 50.000 | 0,490 32.988 | 0,000 0,000 | 0,700 0,206 | 0 0 | - | ||
| NUTUN LIMITED A12CUS Frankfurt | 0,057 0,058 | -0,001 -1,72 % | 15:25 | 0,059 67.797 | 0,068 59.260 | 0,058 0,056 | 0,113 0,041 | 0 0 | 1 | ||
| NUVEEN CHURCHILL DIRECT LENDING CORP A3ELKH Frankfurt | 11,200 11,200 | 0,000 0,00 % | 18:00 | 11,100 910 | 11,400 880 | 11,200 11,000 | 16,200 10,700 | 0 0 | 1 | ||
| NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND A40532 Frankfurt | 9,050 9,000 | +0,050 +0,56 % | 08:38 | 9,000 1.000 | 9,250 - | 9,050 9,050 | 10,100 8,350 | 0 0 | - | ||
| NUVEEN NEW YORK QUALITY MUNICIPAL INCOME FUND 939050 Frankfurt | 9,765 9,704 | +0,061 +0,63 % | 08:00 | 9,917 100 | 10,126 100 | 9,765 9,765 | 9,864 9,000 | 0 0 | - | ||
| NXG CUSHING MIDSTREAM ENERGY FUND A2P6KD Frankfurt | 36,400 38,000 | -1,600 -4,21 % | 15:25 | 36,400 200 | 37,600 200 | 36,800 36,400 | 43,200 31,200 | 0 0 | - | ||
| NXTASSETS RIPPLE DIRECT ETP NXTA03 Frankfurt | 11,687 11,621 | +0,066 +0,57 % | 18:58 | 11,677 857 | 11,767 850 | 11,728 11,586 | 23,056 10,078 | 0 0 | - | ||
| NZX LIMITED A0NAQV Frankfurt | 0,720 0,760 | -0,040 -5,26 % | 08:10 | 0,720 3.000 | 0,760 1.400 | 0,720 0,720 | 0,850 0,695 | 0 0 | 1 | ||
| OAKLEY CAPITAL INVESTMENTS LIMITED A0MX1X Frankfurt | 5,550 5,600 | -0,050 -0,89 % | 08:23 | 5,650 1.500 | 5,800 1.500 | 5,550 5,550 | 6,650 5,050 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.