Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 349,4 Mio. 177,8 Mio. 128,8 Mio. 115,1 Mio. 95,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PREFERRED BANK A1JB5S Frankfurt | 73,50 71,00 | 0,00 0,00 % | 21:55 | 73,50 70 | 75,00 70 | 73,50 71,00 | 94,00 65,00 | 0 0 | - | ||
| PREMIA FINANCE SPA A3CNY6 Frankfurt | 0,535 0,535 | 0,000 0,00 % | 15:29 | 0,540 500 | 0,600 80 | 0,540 0,535 | 2,680 0,438 | 0 0 | - | ||
| PREMIUM INCOME CORPORATION A40B6Z Frankfurt | 3,280 3,240 | +0,040 +1,23 % | 08:01 | 3,360 1.700 | 3,420 - | 3,280 3,280 | 4,306 2,960 | 0 0 | - | ||
| PREVOIR GESTION ACTIONS A1T7ND Frankfurt | 490,53 488,58 | +1,95 +0,40 % | 19:33 | 489,15 110 | 495,75 110 | 490,92 487,14 | 602,21 394,60 | 0 0 | - | ||
| PRIME DIVIDEND CORP A3E2FJ Frankfurt | 4,920 4,920 | 0,000 0,00 % | 08:04 | 4,900 500 | 5,400 400 | 4,920 4,920 | 5,800 3,940 | 0 0 | - | ||
| PRIMIS FINANCIAL CORP A2QR31 Frankfurt | 7,700 7,700 | 0,000 0,00 % | 08:14 | 7,900 1.000 | 8,300 1.000 | 7,700 7,700 | 12,200 6,900 | 0 0 | 7 | ||
| PRINCETON BANCORP INC A3DN4Y Frankfurt | 27,000 27,200 | -0,200 -0,74 % | 08:01 | 27,600 100 | 28,200 100 | 27,000 27,000 | 35,025 24,000 | 0 0 | 1 | ||
| PRINCIPAL FINANCIAL GROUP INC 694660 Tradegate | 68,00 68,00 | -1,00 -1,45 % | 05.05. | 70,00 50 | 70,50 50 | 0,000 0,000 | 86,00 63,00 | 0 0 | 5 | ||
| PRINCIPAL TECHNOLOGIES INC A3D1FU Frankfurt | 0,153 0,121 | 0,000 0,00 % | 09:10 | 0,129 7.800 | 0,158 7.800 | 0,153 0,153 | 0,160 0,086 | 0 0 | - | ||
| PRIORITY INCOME FUND INC PFD SER I A3ECUG Frankfurt | 21,200 20,800 | +0,400 +1,92 % | 15:29 | 19,900 200 | 22,400 100 | 21,200 21,200 | 22,800 19,400 | 0 0 | - | ||
| PRIORITY TECHNOLOGY HOLDINGS INC A2JRQV Tradegate | 5,550 6,050 | +0,100 +1,83 % | 07.05. | 5,900 1.019 | 6,050 987 | 0,000 0,000 | 11,500 5,550 | 0 0 | - | ||
| PRIVATE ASSETS SE & CO KGAA A3H223 Berlin | 4,540 4,500 | 0,000 0,00 % | 08:03 | 4,500 1.253 | 4,600 1.400 | 4,540 4,540 | 10,500 4,500 | 0 0 | 1 | ||
| PRIVATE EQUITY HOLDING AG 906781 Frankfurt | 73,50 73,50 | 0,00 0,00 % | 05.05. | 75,00 900 | 79,00 50 | 0,000 0,000 | 74,00 73,50 | 0 0 | - | ||
| PROASSURANCE CORPORATION 676103 Frankfurt | 20,200 20,000 | 0,000 0,00 % | 15:55 | 20,200 180 | 20,400 180 | 20,200 20,200 | 21,600 10,000 | 0 0 | - | ||
| PRODUCTIVE TECHNOLOGIES CO LTD A3E3BG Frankfurt | 0,010 0,033 | -0,023 -69,70 % | 08:08 | 0,016 31.260 | 0,032 31.260 | 0,010 0,010 | 0,033 0,010 | 0 0 | - | ||
| PROG HOLDINGS INC A2QKD7 Frankfurt | 23,600 23,400 | +0,200 +0,85 % | 08:01 | 24,600 500 | 25,200 500 | 23,600 23,600 | 46,600 20,400 | 0 0 | - | ||
| PROPEL HOLDINGS INC A3C6TB Tradegate | 20,200 18,900 | -0,600 -2,88 % | 07.05. | 21,600 186 | 21,800 182 | 0,000 0,000 | 26,000 13,500 | 0 0 | 2 | ||
| PROPHECY DEFI INC A3DQVQ Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:04 | 0,001 2,0 Mio. | 0,012 174.000 | 0,001 0,001 | 0,045 0,001 | 0 0 | - | ||
| PROSHARES ETHER STRATEGY ETF A3EKRX Berlin | 34,375 29,405 | +4,970 +16,90 % | 21:40 | 33,905 6.000 | 36,245 5.700 | 34,375 31,210 | 76,99 24,525 | 0 0 | - | ||
| PROSHARES SHORT BITCOIN STRATEGY ETF A40U9V Berlin | 19,490 19,630 | -0,140 -0,71 % | 08:05 | 18,080 4.300 | 19,090 4.100 | 19,490 19,490 | 43,270 19,320 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .