Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 271,1 Mio. 255,5 Mio. 124,4 Mio. 123,8 Mio. 111,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NEXI SPA ADR A2QHQY Frankfurt | 2,700 3,020 | -0,320 -10,60 % | 15:25 | 2,700 736 | 3,040 660 | 2,740 2,580 | 5,400 2,660 | 0 0 | - | ||
| NEXR TECHNOLOGIES SE A1K03W Frankfurt | 0,006 0,007 | -0,001 -14,29 % | 08:02 | 0,006 23.000 | 0,014 20.000 | 0,006 0,006 | 0,035 0,001 | 0 0 | - | ||
| NEXTENERGY SOLAR FUND LIMITED A113A2 Frankfurt | 0,458 0,515 | -0,057 -11,07 % | 08:00 | 0,520 2.000 | 0,720 2.000 | 0,458 0,458 | 0,915 0,462 | 0 0 | - | ||
| NGE CAPITAL LIMITED A0MQG7 Frankfurt | 0,780 0,780 | 0,000 0,00 % | 08:02 | 0,780 2.565 | 0,850 2.565 | 0,780 0,780 | 0,825 0,515 | 0 0 | - | ||
| NI HOLDINGS INC A2DTX5 Frankfurt | 11,000 11,400 | -0,400 -3,51 % | 08:04 | 10,700 2.000 | 11,100 2.000 | 11,000 11,000 | 13,500 9,750 | 0 0 | 1 | ||
| NIB HOLDINGS LIMITED A0M6WF Hamburg | 3,500 3,560 | -0,060 -1,69 % | 17:25 | 3,500 290 | 3,680 290 | 3,500 3,500 | 4,280 3,360 | 0 0 | - | ||
| NIDWALDNER KANTONALBANK A3KZ4N Frankfurt | 96,05 96,22 | -0,17 -0,18 % | 08:19 | 95,82
2,0 Mio. | 97,15 2,0 Mio. | 96,05 96,05 | 97,04 92,91 | 0 0 | - | ||
| NINETY ONE LIMITED A2P00N Düsseldorf | 2,500 2,520 | -0,020 -0,79 % | 12:30 | 2,480 1.040 | 2,720 1.040 | 2,500 2,500 | 2,940 1,260 | 0 0 | 10 | ||
| NINETY ONE PLC A2PW4P Frankfurt | 2,520 2,580 | -0,060 -2,33 % | 15:25 | 2,500 1.000 | 2,780 900 | 2,580 2,500 | 2,920 1,310 | 0 0 | 10 | ||
| NIPPON ACTIVE VALUE FUND PLC A2PZ54 Stuttgart | 2,620 2,620 | 0,000 0,00 % | 19:03 | 2,600 4.769 | 2,740 4.735 | 2,620 2,520 | 2,860 1,800 | 0 0 | - | ||
| NIPPON LIFE INSURANCE COMPANY A3LNAF Frankfurt | 103,80 104,61 | -0,81 -0,77 % | 08:19 | 103,90 2,0 Mio. | 105,14 2,0 Mio. | 103,80 103,80 | 106,49 98,32 | 0 0 | - | ||
| NISSAN SECURITIES GROUP CO LTD A0D9U1 Frankfurt | 1,540 1,600 | -0,060 -3,75 % | 08:02 | 1,540 3.000 | 1,580 3.000 | 1,540 1,540 | 1,670 0,905 | 0 0 | - | ||
| NMI HOLDINGS INC A1W8UB Frankfurt | 32,600 33,000 | -0,400 -1,21 % | 08:00 | 32,800 500 | 33,000 500 | 32,600 32,600 | 36,400 28,600 | 0 0 | - | ||
| NN GROUP NV ADR A2JNM6 Frankfurt | 32,000 33,200 | -1,200 -3,61 % | 08:57 | 32,400 2.500 | 32,800 2.500 | 32,000 32,000 | 35,600 22,200 | 0 0 | 1 | ||
| NOAH HOLDINGS LTD A3E1WL Frankfurt | 1,600 1,590 | 0,000 0,00 % | 06.03. | 1,590 7 | 2,900 35 | 1,600 1,560 | 2,340 1,320 | 0 0 | - | ||
| NOBA BANK GROUP AB A40U85 Tradegate | 8,635 8,915 | +0,145 +1,71 % | 05.03. | 8,215 400 | 8,295 400 | 0,000 0,000 | 11,770 7,655 | 0 0 | - | ||
| NOMURA HOLDINGS INC ADR 912593 Stuttgart | 6,500 6,600 | -0,100 -1,52 % | 19:02 | 6,500 12.855 | 6,600 7.576 | 6,550 6,450 | 8,100 4,240 | 0 0 | 8 | ||
| NORDEA BANK ABP ADR A2N699 Frankfurt | 15,000 15,700 | -0,700 -4,46 % | 08:38 | 15,200 400 | 15,900 400 | 15,000 15,000 | 17,200 9,800 | 0 0 | 6 | ||
| NORDIC FINANCIALS ASA A41HA0 Frankfurt | 0,126 0,123 | +0,003 +2,27 % | 08:34 | 0,126 15.900 | 0,206 15.900 | 0,126 0,126 | 9,310 0,018 | 0 0 | 1 | ||
| NORTH PACIFIC BANK LTD 890927 Frankfurt | 4,560 4,920 | -0,360 -7,32 % | 17:15 | 4,560 660 | 5,650 660 | 4,580 4,560 | 6,250 2,000 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.