Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 189,6 Mio. 186,5 Mio. 104,2 Mio. 92,0 Mio. 87,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NINETY ONE PLC A2PW4P Frankfurt | 2,460 2,400 | 0,000 0,00 % | 14.05. | 2,400 1.050 | 2,660 950 | 2,460 2,380 | 2,920 1,910 | 0 0 | 10 | ||
| NIPPON ACTIVE VALUE FUND PLC A2PZ54 Frankfurt | 2,740 2,720 | 0,000 0,00 % | 14.05. | 2,700 2.000 | 2,820 2.000 | 2,740 2,740 | 2,840 2,160 | 0 0 | - | ||
| NIPPON LIFE INSURANCE COMPANY A3LNAF Frankfurt | 103,43 103,43 | 0,00 0,00 % | 14.05. | 103,46 2,0 Mio. | 104,62 2,0 Mio. | 103,43 103,43 | 106,49 100,24 | 0 0 | - | ||
| NISSAN SECURITIES GROUP CO LTD A0D9U1 Frankfurt | 1,340 1,370 | 0,000 0,00 % | 14.05. | 1,320 3.000 | 1,360 3.000 | 1,340 1,340 | 1,670 0,905 | 0 0 | - | ||
| NMI HOLDINGS INC A1W8UB Frankfurt | 31,400 31,600 | 0,000 0,00 % | 14.05. | 32,000 250 | 32,600 250 | 31,400 31,400 | 36,400 29,800 | 0 0 | - | ||
| NN GROUP NV ADR A2JNM6 Frankfurt | 38,000 37,600 | 0,000 0,00 % | 14.05. | 37,600 1.250 | 38,000 1.250 | 38,000 38,000 | 38,200 26,400 | 0 0 | 1 | ||
| NOAH HOLDINGS LTD A3E1WL Frankfurt | 1,870 1,870 | 0,000 0,00 % | 14.05. | 1,870 6 | 1,900 35 | 1,870 1,860 | 2,340 1,400 | 0 0 | - | ||
| NOAH HOLDINGS LTD ADR A1C8V1 Frankfurt | 8,950 9,150 | 0,000 0,00 % | 14.05. | 8,850 500 | 9,100 500 | 8,950 8,950 | 10,700 7,700 | 0 0 | - | ||
| NOBA BANK GROUP AB A40U85 Tradegate | 7,160 7,250 | -0,100 -1,38 % | 13.05. | 7,110 500 | 7,170 500 | 0,000 0,000 | 11,770 7,160 | 0 0 | - | ||
| NOMURA HOLDINGS INC ADR 912593 Frankfurt | 6,650 6,650 | 0,000 0,00 % | 14.05. | 6,850 1.800 | 7,000 1.800 | 6,650 6,650 | 8,250 5,100 | 0 0 | 8 | ||
| NORDEA BANK ABP ADR A2N699 Frankfurt | 15,200 15,400 | -0,200 -1,30 % | 14.05. | 15,400 400 | 16,300 400 | 15,200 15,200 | 17,200 11,900 | 0 0 | 6 | ||
| NORDIC FINANCIALS ASA A41HA0 Frankfurt | 0,155 0,132 | +0,023 +17,42 % | 14.05. | 0,100 200.040 | 0,400 200.040 | 0,155 0,155 | 1,750 0,018 | 0 0 | 1 | ||
| NORION BANK AB A3DRY7 Frankfurt | 4,540 4,625 | -0,085 -1,84 % | 14.05. | 4,540 480 | 4,730 480 | 4,540 4,540 | 5,690 4,540 | 0 0 | - | ||
| NORTH PACIFIC BANK LTD 890927 Frankfurt | 4,780 4,760 | +0,020 +0,42 % | 14.05. | 4,780 630 | 5,900 630 | 4,780 4,760 | 6,250 3,160 | 0 0 | - | ||
| NORTHEAST BANK A2PKVL Frankfurt | 99,50 103,00 | 0,00 0,00 % | 14.05. | 100,00 100 | 102,00 100 | 99,50 99,50 | 110,00 69,50 | 0 0 | 6 | ||
| NORTHEAST COMMUNITY BANCORP INC A3C0U6 Frankfurt | 20,000 20,000 | 0,000 0,00 % | 14.05. | 20,000 600 | 20,600 600 | 20,000 20,000 | 21,600 16,500 | 0 0 | 3 | ||
| NORTHERN TRUST CORPORATION 854009 Stuttgart | 140,50 139,00 | 0,00 0,00 % | 14.05. | 140,10 171 | 141,45 45 | 140,80 138,75 | 148,70 92,00 | 0 0 | 3 | ||
| NORTHFIELD CAPITAL CORPORATION 662226 Tradegate | 3,180 3,220 | -0,100 -3,05 % | 13.05. | 3,180 316 | 3,320 301 | 0,000 0,000 | 3,960 3,020 | 0 0 | - | ||
| NORTHPOINTE BANCSHARES INC A411S2 Frankfurt | 13,900 14,400 | 0,000 0,00 % | 14.05. | 14,500 200 | 15,400 200 | 14,300 13,900 | 16,100 10,920 | 0 0 | - | ||
| NORTHRIM BANCORP INC 923687 Frankfurt | 19,200 19,900 | 0,000 0,00 % | 14.05. | 19,900 100 | 20,400 100 | 19,200 19,200 | 25,000 16,500 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.