Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 195,9 Mio. 157,6 Mio. 109,2 Mio. 84,8 Mio. 83,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PICC PROPERTY AND CASUALTY CO LTD A0M4ZZ Tradegate | 1,730 1,660 | +0,020 +1,17 % | 05.06. | 1,680 2.985 | 1,730 2.882 | 0,000 0,000 | 1,810 1,050 | 0 0 | 5 | ||
| PIMCO DYNAMIC INCOME STRATEGY FUND A2PXGL Frankfurt | 20,670 20,460 | +0,210 +1,03 % | 06.06. | 20,645 500 | 22,425 300 | 20,905 20,670 | 31,920 17,040 | 0 0 | - | ||
| PINETREE CAPITAL LTD A3CSPX Frankfurt | 12,100 12,500 | -0,400 -3,20 % | 06.06. | 12,100 1.000 | 12,400 1.000 | 12,300 12,100 | 14,900 3,840 | 0 0 | - | ||
| PING AN INSURANCE GROUP CO OF CHINA LTD ADR A0MZYK Frankfurt | 10,000 10,100 | -0,100 -0,99 % | 06.06. | 10,200 500 | 10,400 500 | 10,000 10,000 | 13,500 7,400 | 0 0 | 1 | ||
| PINNACLE FINANCIAL PARTNERS INC 634714 Frankfurt | 91,00 91,50 | -0,50 -0,55 % | 06.06. | 94,00 1.000 | 95,00 1.000 | 91,00 91,00 | 125,00 69,00 | 0 0 | - | ||
| PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED A2AQ75 Berlin | 11,300 11,300 | 0,000 0,00 % | 06.06. | 13,200 100 | 13,500 140 | 11,300 11,300 | 15,800 7,650 | 0 0 | 1 | ||
| PIPER SANDLER COMPANIES A0BLBX Frankfurt | 224,00 222,00 | +2,00 +0,90 % | 06.06. | 226,00 10 | 238,00 10 | 224,00 224,00 | 332,00 187,00 | 0 0 | 58 | ||
| PIRAEUS FINANCIAL HOLDINGS SA ADR A3CN5S Frankfurt | 5,500 5,450 | +0,050 +0,92 % | 06.06. | 5,450 2.300 | 5,700 2.200 | 5,500 5,500 | 6,000 3,240 | 0 0 | - | ||
| PLANETHOME INVESTMENT AG A1A60A Stuttgart | 0,060 0,060 | 0,000 0,00 % | 06.06. | 0,060 5.000 | 0,500 1.054 | 0,060 0,060 | 0,250 0,010 | 0 0 | - | ||
| PLANETHOME INVESTMENT AG VZ A1A60B Stuttgart | 0,030 0,030 | 0,000 0,00 % | 06.06. | 0,030 6.000 | 0,040 1 | 0,030 0,030 | 0,250 0,016 | 0 0 | - | ||
| PLATINUM ASSET MANAGEMENT LIMITED A0MSNR Frankfurt | 0,308 0,310 | -0,002 -0,65 % | 06.06. | 0,310 2.000 | 0,334 2.000 | 0,308 0,308 | 0,750 0,280 | 0 0 | - | ||
| PLUMAS BANCORP A0EQ4V Frankfurt | 36,600 36,400 | +0,200 +0,55 % | 06.06. | 37,000 120 | 37,800 120 | 36,600 36,600 | 48,200 29,800 | 0 0 | 1 | ||
| PLUS500 LTD A1W3GY Frankfurt | 41,040 40,760 | +0,280 +0,69 % | 06.06. | 41,080 100 | 41,460 100 | 41,040 40,720 | 41,200 24,560 | 0 0 | 8 | ||
| PLUSPLUS CAPITAL FINANCIAL SARL A3K7UD Frankfurt | 14,000 14,000 | 0,000 0,00 % | 06.06. | 14,000 100.000 | 20,000 8.000 | 14,000 14,000 | 21,000 10,000 | 0 0 | - | ||
| POLAR CAPITAL GLOBAL FINANCIALS TRUST PLC A1W5Z9 Frankfurt | 2,440 2,400 | +0,040 +1,67 % | 06.06. | 2,360 900 | 2,680 800 | 2,440 2,340 | 2,580 1,840 | 0 0 | - | ||
| POLAR CAPITAL HOLDINGS PLC A0MKEV Frankfurt | 5,100 5,200 | -0,100 -1,92 % | 06.06. | 5,200 240 | 5,400 240 | 5,100 5,100 | 7,350 4,020 | 0 0 | 1 | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 3,960 3,940 | +0,020 +0,51 % | 06.06. | 4,000 1.000 | 4,160 1.000 | 3,960 3,960 | 4,640 2,880 | 0 0 | - | ||
| POLSKI HOLDING NIERUCHOMOSCI SA A1KCVX Frankfurt | 2,320 2,310 | +0,010 +0,43 % | 06.06. | 2,280 1.000 | 2,610 1.000 | 2,320 2,320 | 2,670 1,900 | 0 0 | - | ||
| PONCE FINANCIAL GROUP INC A3DDSV Frankfurt | 11,500 11,500 | 0,000 0,00 % | 06.06. | 11,400 1.000 | 11,900 1.000 | 11,500 11,500 | 13,400 7,950 | 0 0 | 2 | ||
| POPULAR INC A1JY4C Frankfurt | 90,50 91,00 | -0,50 -0,55 % | 06.06. | 92,50 200 | 93,00 200 | 90,50 90,50 | 101,00 72,50 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .