Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 207,3 Mio. 69,0 Mio. 59,2 Mio. 58,9 Mio. 48,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MERCURY GENERAL CORPORATION 870346 Stuttgart | 93,10 93,65 | -0,55 -0,59 % | 14:46 | 93,15 338 | 94,40 212 | 93,15 92,05
| 98,30 60,50 | 0 0 | 6 | ||
| MERIDIAN CORPORATION A2H64V Frankfurt | 17,000 16,700 | +0,300 +1,80 % | 08:03 | 17,000 100 | 17,600 100 | 17,000 17,000 | 17,800 10,036 | 0 0 | 4 | ||
| METALPHA TECHNOLOGY HOLDING LIMITED A2PD18 Frankfurt | 0,800 0,745 | +0,055 +7,38 % | 08:03 | 0,785 1.950 | 0,945 1.600 | 0,800 0,800 | 3,340 0,620 | 0 0 | 1 | ||
| METRO BANK HOLDINGS PLC A3D662 Stuttgart | 1,930 1,790 | +0,140 +7,82 % | 14:46 | 1,930 11.036 | 1,980 11.010 | 1,930 1,820 | 2,140 1,090 | 0 0 | 2 | ||
| METROCITY BANKSHARES INC A2PSZ6 Frankfurt | 30,800 30,600 | +0,200 +0,65 % | 08:03 | 30,800 200 | 31,800 200 | 30,800 30,800 | 32,600 19,300 | 0 0 | 1 | ||
| MGIC INVESTMENT CORPORATION 882538 Frankfurt | 26,600 26,000 | +0,600 +2,31 % | 08:03 | 26,400 500 | 26,800 500 | 26,600 26,600 | 26,600 21,200 | 0 0 | 1 | ||
| MIDDLEFIELD CANADIAN ENHANCED INCOME UCITS ETF A41D2Z Tradegate | 7,943 7,892 | +0,013 +0,16 % | 30.07. | 7,902 5.280 | 7,963 5.280 | 0,000 0,000 | 8,095 6,110 | 0 0 | - | ||
| MIDLAND STATES BANCORP INC A2AL52 Frankfurt | 29,400 28,800 | +0,600 +2,08 % | 08:03 | 29,400 100 | 30,400 100 | 29,400 29,400 | 29,400 12,200 | 0 0 | 2 | ||
| MIDLAND STATES BANCORP INC PFC A A3EDH7 Frankfurt | 20,800 20,800 | 0,000 0,00 % | 09:55 | 20,800 97 | 23,000 87 | 20,800 20,800 | 21,800 18,600 | 0 0 | 1 | ||
| MIG HOLDINGS SA A3EFZU Stuttgart | 3,435 3,475 | -0,040 -1,15 % | 14:46 | 3,435 582 | 3,600 291 | 3,520 3,430 | 4,080 2,830 | 0 0 | 1 | ||
| MILTON CAPITAL PLC A3DW2P Frankfurt | 0,002 0,002 | 0,000 0,00 % | 09:55 | 0,002 316.456 | 0,004 300.000 | 0,002 0,002 | 0,005 0,002 | 0 0 | - | ||
| MINCO CAPITAL CORP A2PE0E Stuttgart | 0,086 0,094 | -0,008 -8,56 % | 14:47 | 0,094 10.638 | 0,116 8.621 | 0,094 0,084 | 0,107 0,023 | 0 0 | - | ||
| MINT INCOME FUND A0LGXJ Frankfurt | 4,620 4,620 | 0,000 0,00 % | 09:55 | 4,600 500 | 5,650 400 | 4,620 4,620 | 4,680 4,080 | 0 0 | - | ||
| MITO SECURITIES CO LTD 935174 Frankfurt | 4,340 4,500 | -0,160 -3,56 % | 08:14 | 4,360 480 | 4,560 480 | 4,340 4,340 | 4,500 2,800 | 0 0 | - | ||
| MITSUBISHI UFJ FINANCIAL GROUP INC CDR A40CPG Frankfurt | 11,200 11,400 | -0,200 -1,75 % | 09:55 | 11,200 500 | 12,300 500 | 11,200 11,200 | 12,300 6,500 | 0 0 | - | ||
| MIZUHO FINANCIAL GROUP INC ADR A0LEKK Tradegate | 9,050 8,950 | +0,150 +1,69 % | 31.07. | 8,850 800 | 9,100 800 | 0,000 0,000 | 9,350 5,100 | 0 0 | - | ||
| MIZUHO LEASING CO LTD A0DJ87 Frankfurt | 7,150 7,250 | 0,000 0,00 % | 08:14 | 7,100 300 | 7,450 300 | 7,150 7,150 | 8,550 6,450 | 0 0 | - | ||
| MOELIS & COMPANY A1XDZ8 Frankfurt | 59,00 58,00 | +1,00 +1,72 % | 08:03 | 59,50 150 | 60,50 100 | 59,00 59,00 | 66,50 44,400 | 0 0 | 1 | ||
| MOMENTUM GROUP LIMITED A2PN0H Frankfurt | 2,060 2,060 | 0,000 0,00 % | 08:02 | 2,140 1.000 | 2,300 1.000 | 2,060 2,060 | 2,240 1,640 | 0 0 | 2 | ||
| MONETA MONEY BANK AS A2AHZ4 Stuttgart | 8,015 7,950 | +0,065 +0,82 % | 14:47 | 8,010 10.874 | 8,100 10.617 | 8,055 7,800 | 8,970 5,870 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.