Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 135,6 Mio. 32,8 Mio. 18,2 Mio. 18,0 Mio. 9,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ONE TOUCH FOOTBALL AG A289V1 Düsseldorf | 5,100 5,100 | 0,000 0,00 % | 30.06. | 5,100 1.000 | 5,250 650 | 0,000 0,000 | 36,000 3,000 | 0 0 | - | ||
| ONEMAIN HOLDINGS INC A2ABC0 Tradegate | 48,830 47,660 | +0,700 +1,45 % | 21.10. | 47,890 210 | 48,600 207 | 0,000 0,000 | 55,72 34,660 | 0 0 | 11 | ||
| ONEX CORPORATION 873080 Frankfurt | 71,50 71,50 | 0,00 0,00 % | 08:02 | 71,50 200 | 72,00 200 | 71,50 71,50 | 79,00 55,50 | 0 0 | 1 | ||
| ONITY GROUP INC A2QA2D Frankfurt | 32,600 32,000 | 0,000 0,00 % | 08:02 | 32,600 1.200 | 32,800 1.200 | 32,600 32,600 | 38,800 22,800 | 0 0 | - | ||
| OODASH GROUP AB A3ETB3 Stuttgart | 4,580 4,400 | +0,180 +4,09 % | 07:39 | 4,290 500 | 5,430 500 | 4,580 4,580 | 8,960 1,535 | 0 0 | - | ||
| OP BANCORP A2AMZV Frankfurt | 11,400 11,400 | 0,000 0,00 % | 08:02 | 11,400 150 | 12,000 150 | 11,400 11,400 | 18,800 9,050 | 0 0 | 4 | ||
| OPORTUN FINANCIAL CORPORATION A2PSPF Frankfurt | 4,740 4,720 | +0,020 +0,42 % | 08:04 | 4,760 200
| 4,780 200 | 4,740 4,740 | 8,300 1,880 | 0 0 | 2 | ||
| OPPORISCH AG A40ZY8 Düsseldorf | 1,000 1,000 | 0,000 0,00 % | 22.10. | 1,000 100 | 1,300 - | 1,000 1,000 | 1,010 1,000 | 0 0 | - | ||
| OPTIMA BANK SA A3E2RR München | 8,330 8,330 | 0,000 0,00 % | 09:12 | 8,070 250 | 8,120 250 | 8,330 8,330 | 8,560 4,087 | 0 0 | - | ||
| OPTOFLEX P A1J4YZ Berlin | 1.508,61 1.506,93 | +1,68 +0,11 % | 08:03 | 1.508,61 34 | 1.531,23 34 | 1.508,61 1.508,61 | 1.555,21 1.332,27 | 0 0 | - | ||
| OPUS GLOBAL NYRT A1JEWC Frankfurt | 1,384 1,350 | +0,034 +2,52 % | 08:20 | 1,382 2.500 | 1,482 2.500 | 1,384 1,384 | 1,652 1,140 | 0 0 | 1 | ||
| ORIGIN BANCORP INC A2JLY6 Frankfurt | 29,200 29,200 | 0,000 0,00 % | 08:04 | 29,000 100 | 30,000 100 | 29,200 29,200 | 39,400 25,600 | 0 0 | 8 | ||
| ORIX CORPORATION 851769 Tradegate | 22,000 21,600 | +0,200 +0,92 % | 20.10. | 21,600 234 | 21,800 229 | 0,000 0,000 | 23,000 16,400 | 0 0 | - | ||
| ORIX CORPORATION ADR 929254 Frankfurt | 21,200 21,600 | -0,400 -1,85 % | 08:09 | 21,200 180 | 22,200 180 | 21,200 21,200 | 23,400 16,000 | 0 0 | - | ||
| ORRSTOWN FINANCIAL SERVICES INC A0X8NN Frankfurt | 29,600 27,200 | +2,400 +8,82 % | 08:02 | 29,600 1.500 | 30,600 1.500 | 29,600 29,600 | 38,600 21,400 | 0 0 | 1 | ||
| OSB GROUP PLC A2QFHP Frankfurt | 6,350 6,050 | +0,300 +4,96 % | 08:03 | 6,300 2.000 | 6,500 2.000 | 6,350 6,350 | 6,700 4,140 | 0 0 | 1 | ||
| OSCILLATE PLC A2PMZB Stuttgart | 0,001 0,001 | 0,000 0,00 % | 07:43 | 0,003 100.000 | 0,008 100.000 | 0,001 0,001 | 0,008 0,001 | 0 0 | 3 | ||
| OSL GROUP LTD A2QN4W Frankfurt | 1,770 1,800 | -0,030 -1,67 % | 10:30 | 1,770 1.140 | 1,820 1.100 | 1,770 1,730 | 2,080 0,660 | 0 0 | - | ||
| OSTROM CLIMATE SOLUTIONS INC A3C860 Frankfurt | 0,017 0,010 | 0,000 0,00 % | 08:02 | 0,021 10.000 | 0,035 10.000 | 0,017 0,017 | 0,058 0,006 | 0 0 | - | ||
| OTP BANK NYRT 896068 Frankfurt | 78,84 79,00 | -0,16 -0,20 % | 08:20 | 78,72 150 | 79,52 150 | 78,84 78,84 | 79,66 45,330 | 0 0 | 8 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .