Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 198,0 Mio. 138,3 Mio. 109,1 Mio. 97,2 Mio. 84,1 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
PINE TECHNOLOGY HOLDINGS LTD 931045 Frankfurt | 0,005 0,005 | 0,000 0,00 % | 27.06. | 0,004 250.000 | 0,009 112.000 | 0,005 0,005 | 0,009 0,001 | 0 0 | - | ||
PING AN INSURANCE GROUP CO OF CHINA LTD ADR A0MZYK Düsseldorf | 10,800 11,000 | -0,200 -1,82 % | 27.06. | 10,800 330 | 11,300 330 | 10,800 10,800 | 13,900 7,400 | 0 0 | 1 | ||
PING AN INSURANCE GROUP CO OF CHINA LTD-R A3ENFG Frankfurt | 5,400 5,400 | 0,000 0,00 % | 27.06. | 5,400 500 | 5,750 2.551 | 5,400 5,350 | 7,100 3,820 | 0 0 | 1 | ||
PINNACLE FINANCIAL PARTNERS INC 634714 Frankfurt | 92,50 90,50 | +2,00 +2,21 % | 27.06. | 93,00 1.000 | 94,00 1.000 | 92,50 92,50 | 125,00 71,00 | 0 0 | - | ||
PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED A2AQ75 Berlin | 11,000 10,800 | +0,200 +1,85 % | 27.06. | 13,200 100 | 13,500 140 | 11,000 11,000 | 15,800 7,650 | 0 0 | 1 | ||
PIPER SANDLER COMPANIES A0BLBX Frankfurt | 234,00 228,00 | +6,00 +2,63 % | 27.06. | 236,00 10 | 248,00 10 | 240,00 234,00 | 332,00 188,00 | 0 0 | 58 | ||
PIRAEUS FINANCIAL HOLDINGS SA ADR A3CN5S Frankfurt | 5,850 5,900 | -0,050 -0,85 % | 27.06. | 5,650 2.200 | 6,000 2.000 | 5,850 5,850 | 6,000 3,240 | 0 0 | - | ||
PJT PARTNERS INC A140CF Frankfurt | 142,00 138,00 | +4,00 +2,90 % | 27.06. | 141,00 100 | 144,00 100 | 142,00 142,00 | 171,00 99,50 | 0 0 | 12 | ||
PLANETHOME INVESTMENT AG A1A60A Stuttgart | 0,060 0,060 | 0,000 0,00 % | 27.06. | 0,060 5.000 | 2,900 100 | 0,060 0,060 | 0,210 0,010 | 0 0 | - | ||
PLANETHOME INVESTMENT AG VZ A1A60B Stuttgart | 0,030 0,030 | 0,000 0,00 % | 27.06. | 0,030 6.000 | 0,040 1 | 0,030 0,030 | 0,250 0,016 | 0 0 | - | ||
PLATINUM ASSET MANAGEMENT LIMITED A0MSNR Frankfurt | 0,256 0,258 | -0,002 -0,78 % | 27.06. | 0,256 2.000 | 0,278 2.000 | 0,256 0,256 | 0,750 0,248 | 0 0 | - | ||
PLUMAS BANCORP A0EQ4V Frankfurt | 36,800 37,000 | -0,200 -0,54 % | 27.06. | 38,400 120 | 39,400 120 | 37,000 36,800 | 48,200 30,200 | 0 0 | 1 | ||
PLUS500 LTD A1W3GY Tradegate | 39,680 39,640 | -0,060 -0,15 % | 25.06. | 39,380 80 | 40,100 80 | 0,000 0,000 | 41,360 25,660 | 0 0 | 8 | ||
PLUSPLUS CAPITAL FINANCIAL SARL A3K7UD Frankfurt | 10,000 10,000 | 0,000 0,00 % | 27.06. | 10,000 10.000 | 19,990 10.000 | 10,000 10,000 | 21,000 10,000 | 0 0 | - | ||
POLAR CAPITAL GLOBAL FINANCIALS TRUST PLC A1W5Z9 Frankfurt | 2,400 2,400 | 0,000 0,00 % | 27.06. | 2,300 900 | 2,580 800 | 2,400 2,320 | 2,580 1,840 | 0 0 | - | ||
POLAR CAPITAL HOLDINGS PLC A0MKEV Frankfurt | 5,200 5,150 | +0,050 +0,97 % | 27.06. | 5,300 240 | 5,550 240 | 5,200 5,200 | 7,350 4,020 | 0 0 | 1 | ||
POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 4,160 4,140 | +0,020 +0,48 % | 27.06. | 4,220 1.000 | 4,380 1.000 | 4,160 4,160 | 4,640 2,880 | 0 0 | - | ||
POLSKI HOLDING NIERUCHOMOSCI SA A1KCVX Frankfurt | 2,260 2,250 | +0,010 +0,44 % | 27.06. | 2,250 1.000 | 2,580 1.000 | 2,260 2,260 | 2,670 1,900 | 0 0 | - | ||
PONCE FINANCIAL GROUP INC A3DDSV Frankfurt | 11,700 11,500 | +0,200 +1,74 % | 27.06. | 11,700 1.000 | 12,200 1.000 | 11,700 11,700 | 13,400 8,050 | 0 0 | 2 | ||
POPULAR INC A1JY4C Tradegate | 93,50 93,00 | -1,00 -1,06 % | 26.06. | 93,50 64 | 95,00 62 | 0,000 0,000 | 100,00 76,00 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.