Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 209,9 Mio. 86,5 Mio. 83,7 Mio. 64,0 Mio. 49,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| METRO BANK HOLDINGS PLC A3D662 München | 1,230 1,210 | +0,020 +1,65 % | 08:06 | 1,260 10.000 | 1,340 10.000 | 1,230 1,230 | 1,270 0,392 | 0 0 | 2 | ||
| METROCITY BANKSHARES INC A2PSZ6 Frankfurt | 23,200 22,800 | 0,000 0,00 % | 08:14 | 25,000 500 | 25,400 500 | 23,200 23,200 | 33,000 20,000 | 0 0 | 1 | ||
| MEXICO FUND INC 867648 Berlin | 14,100 14,200 | -0,100 -0,70 % | 17:18 | 13,900 13.300 | 14,400 12.600 | 14,100 14,100 | 18,100 11,800 | 0 0 | - | ||
| MIDDLEFIELD CANADIAN INCOME PCC A0MV32 Berlin | 1,430 1,410 | 0,000 0,00 % | 17:00 | 1,360 5.950 | 1,520 5.600 | 1,430 1,400 | 1,600 1,170 | 0 0 | 2 | ||
| MIDLAND STATES BANCORP INC A2AL52 Frankfurt | 15,400 15,200 | +0,200 +1,32 % | 08:14 | 15,800 500 | 16,200 500 | 15,400 15,400 | 25,800 12,800 | 0 0 | 2 | ||
| MIDLAND STATES BANCORP INC PFC A A3EDH7 Frankfurt | 19,800 19,700 | +0,100 +0,51 % | 15:29 | 20,000 400 | 22,400 90 | 19,900 19,800 | 23,800 19,200 | 0 0 | 1 | ||
| MIG HOLDINGS SA A3EFZU Frankfurt | 2,720 2,720 | 0,000 0,00 % | 08:11 | 2,830 200 | 2,950 200 | 2,720 2,720 | 3,980 2,180 | 0 0 | 1 | ||
| MILTON CAPITAL PLC A3DW2P Frankfurt | 0,006 0,006 | 0,000 0,00 % | 07.10.24 | 0,005 400.000 | 0,009 235.300 | 0,000 0,000 | 0,008 0,005 | 0 0 | - | ||
| MINCO CAPITAL CORP A2PE0E Frankfurt | 0,022 0,022 | 0,000 0,00 % | 08:01 | 0,024 12.500 | 0,031 12.500 | 0,022 0,022 | 0,032 0,016 | 0 0 | - | ||
| MINT INCOME FUND A0LGXJ Frankfurt | 3,820 3,820 | 0,000 0,00 % | 15:29 | 3,780 600 | 4,660 500 | 3,820 3,820 | 4,960 3,680 | 0 0 | - | ||
| MITO SECURITIES CO LTD 935174 Frankfurt | 3,160 3,160 | 0,000 0,00 % | 08:05 | 3,140 660 | 3,280 660 | 3,160 3,160 | 3,620 2,320 | 0 0 | - | ||
| MITSUBISHI HC CAPITAL INC 872699 Frankfurt | 6,050 6,050 | 0,000 0,00 % | 10:30 | 6,050 500 | 6,200 500 | 6,050 6,050 | 6,500 5,300 | 0 0 | - | ||
| MITSUBISHI UFJ FINANCIAL GROUP INC ADR A0HF5M Frankfurt | 10,300 10,300 | 0,000 0,00 % | 08:22 | 10,900 300 | 11,100 300 | 10,300 10,300 | 14,000 7,950 | 0 0 | 2 | ||
| MITSUBISHI UFJ FINANCIAL GROUP INC CDR A40CPG Frankfurt | 5,800 5,900 | 0,000 0,00 % | 15:29 | 5,900 900 | 6,400 800 | 5,800 5,800 | 7,400 5,200 | 0 0 | - | ||
| MIZUHO FINANCIAL GROUP INC ADR A0LEKK Frankfurt | 4,220 4,240 | -0,020 -0,47 % | 08:05 | 4,420 720 | 4,440 720 | 4,220 4,220 | 5,500 3,160 | 0 0 | - | ||
| MIZUHO LEASING CO LTD A0DJ87 Frankfurt | 6,350 6,300 | +0,050 +0,79 % | 08:05 | 6,300 360 | 6,650 360 | 6,350 6,350 | 6,516 5,450 | 0 0 | - | ||
| MOELIS & COMPANY A1XDZ8 Frankfurt | 46,800 46,000 | +0,800 +1,74 % | 08:01 | 48,000 200 | 48,600 200 | 46,800 46,800 | 78,00 42,600 | 0 0 | 1 | ||
| MOGO INC A3ESDA Tradegate | 0,935 0,970 | -0,030 -3,11 % | 06.05. | 0,940 5.400 | 0,975 5.200 | 0,000 0,000 | 1,780 0,675 | 0 0 | - | ||
| MOLTEN VENTURES PLC A143MK Frankfurt | 3,240 3,120 | +0,120 +3,85 % | 15:29 | 3,200 625 | 3,580 559 | 3,240 3,020 | 5,050 2,500 | 0 0 | 7 | ||
| MOMENTUM GROUP LIMITED A2PN0H Berlin | 1,650 1,650 | 0,000 0,00 % | 16:35 | 1,490 3.360 | 1,780 2.800 | 1,670 1,650 | 1,680 0,925 | 0 0 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .