Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 210,4 Mio. 34,6 Mio. 23,0 Mio. 15,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISHARES BIOTECHNOLOGY ETF 657791 Tradegate | 186,00 186,88 | -0,66 -0,35 % | 23.10. | 186,82 54 | 187,68 54 | 0,000 0,000 | 188,18 133,58 | 0 0 | - | ||
| ISHARES GOLD TRUST A2QQ5U Hamburg | 66,77 66,53 | +0,24 +0,36 % | 08:03 | 67,27 223 | 67,39 223 | 66,77 66,77 | 86,56 63,23 | 0 0 | - | ||
| ISHARES MSCI SOUTH KOREA ETF 588379 Tradegate | 134,94 132,98 | -2,16 -1,58 % | 23.10. | 138,48 100 | 138,68 200 | 0,000 0,000 | 193,62 76,88 | 0 0 | - | ||
| ISHARES SILVER TRUST A0JMD6 Tradegate | 43,556 43,992 | -0,055 -0,13 % | 23.10. | 42,791 100 | 42,900 240 | 0,000 0,000 | 91,06 36,014 | 0 0 | - | ||
| ISRAEL DISCOUNT BANK LTD ADR A41XGB Frankfurt | 97,50 97,40 | +0,10 +0,10 % | 08:55 | 97,50 20 | 116,80 20 | 97,50 97,50 | 97,90 85,90 | 0 0 | - | ||
| J TRUST CO LTD 916221 Stuttgart | 2,300 2,300 | 0,000 0,00 % | 09.02. | 2,200 100 | 2,800 735 | 2,300 2,300 | 2,700 2,060 | 0 0 | - | ||
| JAB HOLDINGS BV A2SBDE Stuttgart | 97,15 97,16 | 0,00 0,00 % | 08:48 | 97,13 500.000 | 97,23 500.000 | 97,15 97,15 | 97,73 95,76 | 0 0 | 4 | ||
| JADEHAWK CAPITAL SARL A3KWK1 Frankfurt | 99,50 99,50 | 0,00 0,00 % | 08:29 | 99,50 1.000 | 100,00 55.000 | 99,50 99,50 | 100,00 95,00 | 0 0 | - | ||
| JAFCO CO LTD 887715 Frankfurt | 12,340 12,600 | -0,260 -2,06 % | 08:07 | 12,360 400 | 12,760 400 | 12,340 12,340 | 13,870 11,300 | 0 0 | - | ||
| JANUS HENDERSON GROUP PLC A2DQUG Frankfurt | 43,600 43,600 | 0,000 0,00 % | 30.06. | 43,600 100 | 45,600 48 | 0,000 0,000 | 49,800 33,800 | 0 0 | 7 | ||
| JAPAN ASIA INVESTMENT CO LTD 902706 Frankfurt | 0,765 0,760 | 0,000 0,00 % | 26.10. | 0,765 2.640 | 0,810 2.640 | 0,765 0,765 | 1,290 0,610 | 0 0 | - | ||
| JAPAN EXCHANGE GROUP INC ADR A2PWTH Frankfurt | 12,300 12,300 | 0,000 0,00 % | 08:07 | 12,300 500 | 12,800 500 | 12,300 12,300 | 13,100 8,400 | 0 0 | - | ||
| JAPAN POST BANK CO LTD ADR A2QHNQ Frankfurt | 16,700 16,300 | +0,400 +2,45 % | 08:07 | 16,800 250 | 18,000 250 | 16,700 16,700 | 18,700 7,650 | 0 0 | - | ||
| JAPAN POST INSURANCE CO LTD A14Z8K Tradegate | 9,650 9,600 | -0,150 -1,53 % | 23.10. | 9,750 515 | 10,000 499 | 0,000 0,000 | 10,400 7,267 | 0 0 | - | ||
| JAPAN SECURITIES FINANCE CO LTD 858489 Frankfurt | 11,700 11,600 | +0,100 +0,86 % | 08:00 | 11,700 250 | 12,100 250 | 11,700 11,700 | 14,000 9,750 | 0 0 | - | ||
| JAPAN SMALLER CAPITALIZATION FUND INC 878925 Frankfurt | 10,100 10,300 | 0,000 0,00 % | 08:02 | 10,200 1.000 | 10,400 1.000 | 10,100 10,100 | 11,200 8,600 | 0 0 | - | ||
| JARDINE MATHESON HOLDINGS LTD ADR A0YGY5 Frankfurt | 53,00 53,00 | 0,00 0,00 % | 08:01 | 52,00 200 | 55,00 200 | 53,00 53,00 | 69,00 47,000 | 0 0 | 4 | ||
| JEFFERIES FINANCIAL GROUP INC A2JMVU Tradegate | 40,790 40,700 | +0,160 +0,39 % | 23.10. | 40,590 99 | 40,920 98 | 0,000 0,000 | 57,08 31,230 | 0 0 | - | ||
| JES.GREEN INVEST GMBH A30V66 München | 20,000 20,000 | 0,000 0,00 % | 08:58 | 20,000 12.000 | 25,000 5.000 | 20,000 20,000 | 46,750 10,000 | 0 0 | - | ||
| JF SMARTINVEST HOLDINGS LTD A3D72P Frankfurt | 2,900 2,940 | 0,000 0,00 % | 08:55 | 2,980 675 | 3,140 636 | 2,900 2,900 | 4,100 2,660 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.