Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 620,2 Mio. 146,4 Mio. 133,4 Mio. 132,9 Mio. 90,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISHARES MSCI SOUTH KOREA ETF 588379 Tradegate | 107,14 105,16 | +1,68 +1,59 % | 04.02. | 105,08 95 | 105,68 94 | 0,000 0,000 | 107,30 46,345 | 0 0 | - | ||
| IUTECREDIT FINANCE SARL A3KT6M Tradegate | 101,15 101,44 | -0,58 -0,57 % | 04.02. | 0,000 35.000 | 0,000 35.000 | 0,000 0,000 | 103,75 92,75 | 0 0 | 1 | ||
| J TRUST CO LTD 916221 Stuttgart | 2,300 2,300 | 0,000 0,00 % | 05.02. | 2,200 100 | 2,800 735 | 2,300 2,300 | 3,120 2,000 | 0 0 | - | ||
| JAB HOLDINGS BV A2SBDE Frankfurt | 97,32 97,30 | +0,02 +0,02 % | 06.02. | 97,32 100.000 | 97,39 100.000 | 97,32 97,30 | 97,32 94,20 | 0 0 | 4 | ||
| JADE ROAD INVESTMENTS LIMITED A41YLD Frankfurt | 0,004 - | 0,000 0,00 % | 28.05.25 | - | - | 0,000 0,000 | 0,020 0,003 | 0 0 | - | ||
| JADEHAWK CAPITAL SARL A3KWK1 Stuttgart | 99,30 99,30 | 0,00 0,00 % | 06.02. | 99,30 12.000 | 99,99 10.000 | 99,30 99,30 | 101,00 87,50 | 0 0 | - | ||
| JANUS HENDERSON GROUP PLC A2DQUG Frankfurt | 39,000 39,000 | 0,000 0,00 % | 06.02. | 38,800 100 | 44,600 100 | 39,000 39,000 | 45,800 24,800 | 0 0 | 7 | ||
| JAPAN ASIA INVESTMENT CO LTD 902706 Frankfurt | 1,040 1,060 | -0,020 -1,89 % | 06.02. | 1,030 1.980 | 1,100 1.980 | 1,040 1,040 | 1,780 1,030 | 0 0 | - | ||
| JAPAN EXCHANGE GROUP INC A0B9K6 Tradegate | 8,900 8,600 | -0,350 -3,78 % | 05.02. | 9,100 552 | 9,350 534 | 0,000 0,000 | 10,800 8,300 | 0 0 | - | ||
| JAPAN POST BANK CO LTD A14Z8L Stuttgart | 16,200 15,600 | 0,000 0,00 % | 06.02. | 16,100 469 | 16,500 1.212 | 16,200 15,600 | 16,200 8,000 | 0 0 | - | ||
| JAPAN POST BANK CO LTD ADR A2QHNQ Frankfurt | 15,400 15,200 | +0,200 +1,32 % | 06.02. | 15,300 250 | 17,300 250 | 15,400 15,400 | 15,800 6,600 | 0 0 | - | ||
| JAPAN POST INSURANCE CO LTD A14Z8K Tradegate | 26,600 26,600 | -1,200 -4,32 % | 05.02. | 27,400 182 | 28,000 176 | 0,000 0,000 | 28,400 15,800 | 0 0 | - | ||
| JAPAN SECURITIES FINANCE CO LTD 858489 Frankfurt | 11,600 11,500 | +0,100 +0,87 % | 06.02. | 11,600 1.000 | 11,900 1.000 | 11,700 11,600 | 11,800 9,250 | 0 0 | - | ||
| JARDINE MATHESON HOLDINGS LTD ADR A0YGY5 Frankfurt | 63,50 65,00 | -1,50 -2,31 % | 06.02. | 63,50 100 | 65,00 100 | 63,50 63,50 | 65,50 32,400 | 0 0 | 4 | ||
| JOHN HANCOCK DIVERSIFIED INCOME FUND A14P0W Frankfurt | 9,168 9,250 | -0,082 -0,89 % | 06.02. | 9,424 1.000 | 9,609 1.000 | 9,168 9,168 | 9,973 8,270 | 0 0 | - | ||
| JPMORGAN INDIA GROWTH & INCOME PLC 891669 Frankfurt | 11,100 11,300 | -0,200 -1,77 % | 06.02. | 11,100 300 | 11,500 300 | 11,100 11,100 | 13,300 10,300 | 0 0 | - | ||
| JPMORGAN JAPANESE INVESTMENT TRUST PLC 883114 Berlin | 7,950 7,900 | +0,050 +0,63 % | 30.12.25 | 7,650 1.500 | 8,300 1.400 | 7,950 7,900 | 8,550 5,650 | 0 0 | 2 | ||
| JTC PLC A2JF9V Frankfurt | 14,700 14,700 | 0,000 0,00 % | 06.02. | 14,600 120 | 15,400 120 | 14,700 14,700 | 16,000 9,100 | 0 0 | 1 | ||
| JULIUS BAER GRUPPE AG ADR A1C4VT Frankfurt | 14,300 14,300 | 0,000 0,00 % | 06.02. | 14,300 240 | 14,900 240 | 14,300 14,200 | 14,400 9,950 | 0 0 | 2 | ||
| JUPITER ORIGIN GLOBAL SMALLER COMPANIES UCITS ETF A41HKF Frankfurt | 9,044 9,129 | -0,085 -0,93 % | 06.02. | 9,234 8.200 | 9,302 8.100 | 9,044 9,015 | 9,437 8,257 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.