Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 198,0 Mio. 134,7 Mio. 105,0 Mio. 97,6 Mio. 76,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MERCHANTS BANCORP INC DEP PFD D A3EC43 Frankfurt | 21,200 21,200 | 0,000 0,00 % | 11.09. | 20,400 560 | 22,400 800 | 21,200 20,400 | 25,000 20,000 | 0 0 | 5 | ||
| MERIDIAN CORPORATION A2H64V Frankfurt | 11,184 11,350 | -0,166 -1,46 % | 11.09. | 12,948 200 | 13,474 - | 11,184 11,184 | 11,534 7,838 | 0 0 | 4 | ||
| MERIT INVEST SA A12CLY Frankfurt | 1,340 1,350 | -0,010 -0,74 % | 11.09. | 1,385 420 | 1,525 420 | 1,340 1,340 | 2,160 1,175 | 0 0 | - | ||
| MERKUR PRIVATBANK KGAA 814820 Tradegate | 17,400 17,700 | -0,100 -0,57 % | 10.09. | 16,900 150 | 18,100 120 | 0,000 0,000 | 19,000 12,400 | 0 0 | 2 | ||
| METALPHA TECHNOLOGY HOLDING LIMITED A2PD18 Frankfurt | 2,680 2,840 | -0,160 -5,63 % | 11.09. | 2,660 1.550 | 2,820 1.450 | 2,680 2,680 | 3,580 2,000 | 0 0 | 1 | ||
| METLIFE INC 934623 Tradegate | 67,92 67,72 | -0,52 -0,76 % | 10.09. | 68,23 146 | 68,64 145 | 0,000 0,000 | 87,00 59,65 | 0 0 | 11 | ||
| METRO BANK HOLDINGS PLC A3D662 Frankfurt | 1,410 1,410 | 0,000 0,00 % | 11.09. | 1,440 5.000 | 1,540 5.000 | 1,410 1,410 | 1,600 0,750 | 0 0 | 2 | ||
| METROCITY BANKSHARES INC A2PSZ6 Frankfurt | 23,000 23,000 | 0,000 0,00 % | 11.09. | 24,800 500 | 25,200 500 | 23,000 23,000 | 33,000 20,000 | 0 0 | 1 | ||
| MEXICO FUND INC 867648 Berlin | 16,100 15,900 | +0,200 +1,26 % | 11.09. | 15,700 11.550 | 16,700 10.850 | 16,100 15,800 | 16,100 11,800 | 0 0 | - | ||
| MGIC INVESTMENT CORPORATION 882538 Tradegate | 24,200 24,200 | -0,600 -2,42 % | 09.09. | 24,400 204 | 24,800 200 | 0,000 0,000 | 25,000 20,200 | 0 0 | 1 | ||
| MIAMI INTERNATIONAL HOLDINGS INC A41EJR Tradegate | 32,300 31,900 | +0,400 +1,25 % | 10.09. | 31,500 317 | 32,100 310 | 0,000 0,000 | 33,400 28,300 | 0 0 | - | ||
| MIDDLEFIELD CANADIAN INCOME PCC A0MV32 Berlin | 1,540 1,560 | -0,020 -1,28 % | 11.09. | 1,420 2.800 | 1,660 2.450 | 1,580 1,540 | 1,600 1,230 | 0 0 | 2 | ||
| MIDLAND STATES BANCORP INC A2AL52 Frankfurt | 14,800 14,800 | 0,000 0,00 % | 11.09. | 15,300 500 | 15,700 500 | 14,800 14,800 | 25,800 12,800 | 0 0 | 2 | ||
| MIDLAND STATES BANCORP INC PFC A A3EDH7 Frankfurt | 19,400 19,300 | +0,100 +0,52 % | 11.09. | 19,500 103 | 21,600 160 | 19,400 19,400 | 23,800 17,800 | 0 0 | 1 | ||
| MIG HOLDINGS SA A3EFZU München | 4,250 4,250 | 0,000 0,00 % | 11.09. | 4,190 400 | 4,530 400 | 4,250 4,250 | 4,250 2,370 | 0 0 | 1 | ||
| MILTON CAPITAL PLC A3DW2P Frankfurt | 0,004 0,004 | 0,000 0,00 % | 11.09. | 0,004 571.500 | 0,006 333.400 | 0,004 0,004 | 0,007 0,004 | 0 0 | - | ||
| MINCO CAPITAL CORP A2PE0E Frankfurt | 0,035 0,033 | +0,002 +6,15 % | 11.09. | 0,032 12.500 | 0,038 12.500 | 0,035 0,035 | 0,036 0,016 | 0 0 | - | ||
| MINT INCOME FUND A0LGXJ Frankfurt | 4,200 4,180 | +0,020 +0,48 % | 11.09. | 4,160 500 | 5,100 400 | 4,200 4,200 | 4,960 3,680 | 0 0 | - | ||
| MITO SECURITIES CO LTD 935174 Frankfurt | 3,120 3,140 | -0,020 -0,64 % | 11.09. | 3,140 660 | 3,280 660 | 3,120 3,120 | 3,620 2,580 | 0 0 | - | ||
| MITSUBISHI HC CAPITAL INC 872699 Frankfurt | 7,100 7,050 | +0,050 +0,71 % | 11.09. | 7,100 430 | 7,350 69 | 7,100 7,100 | 7,300 5,550 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .