Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 198,0 Mio. 138,3 Mio. 109,1 Mio. 97,2 Mio. 84,1 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
MIDDLEFIELD CANADIAN INCOME PCC A0MV32 Berlin | 1,490 1,510 | -0,020 -1,32 % | 27.06. | 1,370 2.800 | 1,610 2.450 | 1,520 1,490 | 1,600 1,170 | 0 0 | 2 | ||
MIDLAND STATES BANCORP INC A2AL52 Frankfurt | 14,600 14,200 | +0,400 +2,82 % | 27.06. | 15,000 500 | 15,400 500 | 14,600 14,600 | 25,800 12,800 | 0 0 | 2 | ||
MIDLAND STATES BANCORP INC PFC A A3EDH7 Frankfurt | 18,600 19,000 | -0,400 -2,11 % | 27.06. | 18,300 110 | 21,000 320 | 18,600 18,600 | 23,800 18,600 | 0 0 | 1 | ||
MIG HOLDINGS SA A3EFZU Frankfurt | 3,200 3,210 | -0,010 -0,31 % | 27.06. | 3,200 200 | 3,320 200 | 3,210 3,200 | 3,780 2,180 | 0 0 | 1 | ||
MILTON CAPITAL PLC A3DW2P Frankfurt | 0,004 0,004 | 0,000 0,00 % | 27.06. | 0,004 500.000 | 0,007 307.700 | 0,004 0,004 | 0,008 0,004 | 0 0 | - | ||
MINCO CAPITAL CORP A2PE0E Frankfurt | 0,020 0,019 | +0,001 +5,41 % | 27.06. | 0,023 12.500 | 0,033 12.500 | 0,020 0,020 | 0,032 0,016 | 0 0 | - | ||
MINT INCOME FUND A0LGXJ Frankfurt | 4,080 4,100 | -0,020 -0,49 % | 27.06. | 4,000 600 | 4,920 500 | 4,100 4,080 | 4,960 3,680 | 0 0 | - | ||
MITO SECURITIES CO LTD 935174 Frankfurt | 3,320 3,240 | +0,080 +2,47 % | 27.06. | 3,340 600 | 3,500 600 | 3,320 3,320 | 3,620 2,320 | 0 0 | - | ||
MITSUBISHI HC CAPITAL INC 872699 Frankfurt | 6,150 6,100 | +0,050 +0,82 % | 27.06. | 6,150 490 | 6,350 490 | 6,150 6,150 | 6,500 5,300 | 0 0 | - | ||
MITSUBISHI UFJ FINANCIAL GROUP INC ADR A0HF5M München | 11,800 11,800 | 0,000 0,00 % | 27.06. | 11,800 500 | 11,900 500 | 11,800 11,800 | 13,500 8,700 | 0 0 | 2 | ||
MITSUBISHI UFJ FINANCIAL GROUP INC CDR A40CPG Frankfurt | 6,450 6,350 | +0,100 +1,57 % | 27.06. | 6,450 800 | 7,000 800 | 6,450 6,400 | 7,400 5,200 | 0 0 | - | ||
MIZUHO FINANCIAL GROUP INC ADR A0LEKK Tradegate | 4,620 4,840 | -0,140 -2,94 % | 25.06. | 4,680 1.499 | 4,820 1.452 | 0,000 0,000 | 5,650 3,500 | 0 0 | - | ||
MIZUHO LEASING CO LTD A0DJ87 Frankfurt | 6,200 6,100 | +0,100 +1,64 % | 27.06. | 6,150 360 | 6,500 360 | 6,200 6,200 | 6,800 5,450 | 0 0 | - | ||
MOELIS & COMPANY A1XDZ8 Frankfurt | 54,00 53,00 | +1,00 +1,89 % | 27.06. | 53,50 200 | 55,00 200 | 54,00 54,00 | 78,00 42,600 | 0 0 | 1 | ||
MOGO INC A3ESDA Tradegate | 1,070 1,080 | +0,010 +0,94 % | 26.06. | 1,050 2.884 | 1,060 2.804 | 0,000 0,000 | 2,240 0,675 | 0 0 | - | ||
MOLTEN VENTURES PLC A143MK Frankfurt | 3,800 3,600 | +0,200 +5,56 % | 27.06. | 3,720 538 | 4,160 481 | 3,800 3,540 | 5,050 2,500 | 0 0 | 7 | ||
MOMENTUM GROUP LIMITED A2PN0H Berlin | 1,620 1,610 | +0,010 +0,62 % | 27.06. | 1,480 3.360 | 1,770 2.800 | 1,620 1,600 | 1,780 1,150 | 0 0 | 2 | ||
MONETA MONEY BANK AS A2AHZ4 Stuttgart | 5,630 6,070 | +0,020 +0,36 % | 27.06. | 5,610 5.000 | 5,970 5.000 | 5,630 5,630 | 6,070 3,830 | 0 0 | - | ||
MONEX GROUP INC A0B7CU Stuttgart | 4,120 4,140 | 0,000 0,00 % | 27.06. | 4,120 5.000 | 4,240 5.000 | 4,120 4,120 | 7,350 3,520 | 0 0 | - | ||
MONROE CAPITAL CORPORATION A1WZD8 Frankfurt | 5,221 5,210 | +0,011 +0,21 % | 27.06. | 5,332 600 | 5,466 600 | 5,221 5,221 | 8,353 5,210 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.