Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 207,3 Mio. 60,3 Mio. 55,5 Mio. 48,8 Mio. 45,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INDEPENDENT CAPITAL AG A1K044 Hamburg | 0,800 0,810 | -0,010 -1,23 % | 12:06 | 0,800 2.000 | 0,830 12 | 0,800 0,800 | 0,900 0,640 | 0 0 | - | ||
| INDIA CAPITAL GROWTH FUND LIMITED A0JMXQ Frankfurt | 1,970 1,950 | 0,000 0,00 % | 08:04 | 2,020 5.000 | 2,100 5.000 | 1,970 1,970 | 2,020 1,530 | 0 0 | - | ||
| INDUSTRIAL AND COMMERCIAL BANK OF CHINA LTD ADR A0RNFQ Frankfurt | 15,900 16,500 | -0,600 -3,64 % | 08:04 | 15,900 300 | 16,500 300 | 15,900 15,900 | 16,700 12,100 | 0 0 | 11 | ||
| INDUSTRIAL BANK OF KOREA GDR A0B98M Frankfurt | 11,400 11,400 | 0,000 0,00 % | 08:02 | 11,400 100 | 16,300 10 | 11,400 11,400 | 21,000 10,300 | 0 0 | - | ||
| INDUSTRIVAERDEN AB C 877360 Tradegate | 50,08 49,400 | -0,32 -0,63 % | 31.07. | 50,84 200 | 50,86 200 | 0,000 0,000 | 50,08 33,130 | 0 0 | - | ||
| INFORMATION SERVICES GROUP INC A0MJ2D Frankfurt | 3,720 3,620 | +0,100 +2,76 % | 08:03 | 3,700 1.000 | 3,760 1.000 | 3,720 3,720 | 5,400 3,240 | 0 0 | 7 | ||
| INFORTAR AS A3E3N3 Frankfurt | 53,20 53,60 | -0,40 -0,75 % | 09:55 | 53,40 19 | 54,20 54 | 53,20 53,20 | 54,00 38,600 | 0 0 | 2 | ||
| INFRATIL LIMITED 938219 Frankfurt | 7,500 7,350 | +0,150 +2,04 % | 08:03 | 7,500 200 | 7,900 200 | 7,500 7,500 | 8,250 5,150 | 0 0 | 2 | ||
| ING BANK SLASKI SA 889137 München | 104,20 104,20 | 0,00 0,00 % | 08:03 | 104,10 200 | 105,80 200 | 104,20 104,20 | 111,50 70,90 | 0 0 | 1 | ||
| ING GROEP NV CDR A4126R Frankfurt | 26,000 26,000 | 0,000 0,00 % | 08:03 | 26,200 100 | 26,800 100 | 26,000 26,000 | 26,200 17,000 | 0 0 | - | ||
| INSTABANK ASA A2QBRA München | 0,462 0,462 | 0,000 0,00 % | 08:03 | 0,426 10.000 | 0,464 10.000 | 0,462 0,462 | 0,462 0,218 | 0 0 | - | ||
| INSTANT GROUP AG 541840 Frankfurt | 1,600 1,600 | 0,000 0,00 % | 09:13 | 1,600 750 | 1,700 800 | 1,600 1,600 | 2,500 1,600 | 0 0 | - | ||
| INSURANCE AUSTRALIA GROUP LIMITED 941205 Frankfurt | 5,200 5,150 | +0,050 +0,97 % | 08:04 | 5,200 1.500 | 5,300 1.500 | 5,200 5,200 | 5,250 3,860 | 0 0 | 2 | ||
| INSURANCE AUSTRALIA GROUP LIMITED PREF A3ENKU Frankfurt | 56,50 56,50 | 0,00 0,00 % | 09:55 | 56,50 36 | 71,00 50 | 56,50 56,50 | 65,00 55,00 | 0 0 | 2 | ||
| INTACT FINANCIAL CORPORATION A0RNQW Stuttgart | 169,00 168,00 | +1,00 +0,60 % | 13:47 | 168,00 92 | 171,00 29 | 169,00 168,00 | 189,00 151,00 | 0 0 | - | ||
| INTEGRAFIN HOLDINGS PLC A2JE64 Frankfurt | 4,260 4,200 | +0,060 +1,43 % | 09:55 | 4,260 1.406 | 4,640 1.299 | 4,260 4,260 | 4,500 3,340 | 0 0 | - | ||
| INTEGRAL CORPORATION A3EUKC Frankfurt | 15,600 15,800 | -0,200 -1,27 % | 08:04 | 15,600 200 | 16,600 200 | 15,600 15,600 | 23,600 14,300 | 0 0 | - | ||
| INTERCORP FINANCIAL SERVICES INC A2PN48 Frankfurt | 51,50 51,50 | 0,00 0,00 % | 09:13 | 51,00 50 | 52,50 50 | 51,50 51,50 | 53,00 30,400 | 0 0 | - | ||
| INTERNATIONAL BANCSHARES CORPORATION 923114 Frankfurt | 64,50 64,50 | 0,00 0,00 % | 08:03 | 63,00 200 | 71,50 200 | 64,50 64,50 | 66,00 54,00 | 0 0 | 1 | ||
| INTERNATIONAL PERSONAL FINANCE PLC A0MV91 Frankfurt | 2,840 2,920 | 0,000 0,00 % | 08:04 | 2,860 1.500 | 3,060 1.500 | 2,840 2,840 | 3,040 2,260 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.