Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 570,0 Mio. 450,3 Mio. 405,9 Mio. 339,1 Mio. 299,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JAPAN EXCHANGE GROUP INC ADR A2PWTH Frankfurt | 8,750 8,700 | +0,050 +0,57 % | 19.12. | 8,900 1.000 | 9,200 1.000 | 8,750 8,750 | 10,600 8,000 | 0 0 | - | ||
| JAPAN POST BANK CO LTD ADR A2QHNQ Frankfurt | 10,800 10,700 | +0,100 +0,93 % | 19.12. | 9,050 250 | 13,000 250 | 10,800 10,800 | 11,200 6,600 | 0 0 | - | ||
| JAPAN SECURITIES FINANCE CO LTD 858489 Frankfurt | 10,600 10,700 | -0,100 -0,93 % | 19.12. | 10,600 1.000 | 10,900 1.000 | 10,800 10,600 | 12,800 9,250 | 0 0 | - | ||
| JAPAN SMALLER CAPITALIZATION FUND INC 878925 Frankfurt | 9,050 8,900 | +0,150 +1,69 % | 19.12. | 9,200 2.500 | 9,300 2.500 | 9,050 9,050 | 9,200 6,700 | 0 0 | - | ||
| JARDINE MATHESON HOLDINGS LTD ADR A0YGY5 Frankfurt | 56,50 57,00 | -0,50 -0,88 % | 19.12. | 56,50 200 | 58,00 200 | 56,50 56,50 | 58,50 32,400 | 0 0 | 4 | ||
| JES.GREEN INVEST GMBH A3E5YQ München | 34,750 34,750 | 0,000 0,00 % | 19.12. | 39,000 10.000 | 41,000 10.000 | 34,750 34,750 | 45,000 28,000 | 0 0 | - | ||
| JOHN HANCOCK DIVERSIFIED INCOME FUND A14P0W Frankfurt | 8,864 8,821 | +0,043 +0,49 % | 19.12. | 9,070 1.000 | 9,264 1.000 | 8,864 8,864 | 9,973 8,270 | 0 0 | - | ||
| JPM GLOBAL INCOME FUND A A0RBX2 Tradegate | 117,45 117,93 | -2,04 -1,70 % | 18.12. | 0,000 93 | 0,000 92 | 0,000 0,000 | 121,23 102,88 | 0 0 | - | ||
| JPMORGAN CHASE & CO CDR A3DE3P Frankfurt | 24,800 25,000 | -0,200 -0,80 % | 19.12. | 25,000 500 | 25,600 500 | 24,800 24,800 | 25,400 16,800 | 0 0 | 124 | ||
| JPMORGAN JAPANESE INVESTMENT TRUST PLC 883114 Berlin | 8,000 8,050 | -0,050 -0,62 % | 19.12. | 7,600 800 | 8,450 700 | 8,150 8,000 | 8,550 5,650 | 0 0 | 2 | ||
| JSE LIMITED A0J28K Frankfurt | 6,750 6,700 | +0,050 +0,75 % | 19.12. | 6,700 360 | 7,200 360 | 6,750 6,750 | 7,250 5,100 | 0 0 | - | ||
| JTC PLC A2JF9V Frankfurt | 14,500 14,400 | +0,100 +0,69 % | 19.12. | 14,400 120 | 15,100 120 | 14,500 14,500 | 16,000 9,100 | 0 0 | 1 | ||
| JUPAI HOLDINGS LTD ADR A2ABCU Berlin | 0,044 -
| 0,000 0,00 % | 10.06.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| JUPITER INDIA SELECT L EUR ACC A0NBGX Tradegate | 34,121 33,885 | -0,325 -0,94 % | 18.12. | 0,000 322 | 0,000 318 | 0,000 0,000 | 37,397 30,229 | 0 0 | - | ||
| JUPITER ORIGIN GLOBAL SMALLER COMPANIES UCITS ETF A41HKF Tradegate | 8,700 8,680 | -0,105 -1,19 % | 17.12. | 8,772 2.400 | 8,838 2.400 | 0,000 0,000 | 8,863 8,700 | 0 0 | - | ||
| K33 AB A1415N Stuttgart | 0,002 0,002 | 0,000 0,00 % | 19.12. | 0,002 5,0 Mio. | 0,003 5,0 Mio. | 0,002 0,002 | 0,015 0,001 | 0 0 | - | ||
| KARNELL GROUP AB A4092U Frankfurt | 6,120 6,090 | +0,030 +0,49 % | 19.12. | 5,900 100 | 7,210 300 | 6,120 5,770 | 6,400 3,207 | 0 0 | - | ||
| KASIKORNBANK PCL NVDR 676056 Stuttgart | 5,100 5,050 | 0,000 0,00 % | 19.12. | 5,050 5.000 | 5,450 5.000 | 5,100 5,100 | 5,350 3,700 | 0 0 | - | ||
| KAYNE ANDERSON BDC INC A40A8X Düsseldorf | 13,054 12,986 | +0,068 +0,52 % | 19.12. | 12,784 780 | 13,132 780 | 13,110 13,054 | 13,304 11,524 | 0 0 | - | ||
| KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC A0MXKB Frankfurt | 9,591 9,673 | -0,082 -0,85 % | 19.12. | 10,016 2.000 | 10,190 2.000 | 9,591 9,591 | 12,930 9,263 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .