Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 712,8 Mio. 113,8 Mio. 35,1 Mio. 34,1 Mio. 33,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INFORTAR AS A3E3N3 Frankfurt | 53,40 54,40 | -1,00 -1,84 % | 09:16 | 53,40 19 | 54,20 21 | 53,40 53,40 | 54,80 38,600 | 0 0 | 2 | ||
| INFRATIL LIMITED 938219 Frankfurt | 7,400 7,450 | 0,000 0,00 % | 08:04 | 7,400 400 | 7,800 200 | 7,400 7,400 | 8,250 5,150 | 0 0 | 2 | ||
| ING BANK SLASKI SA 889137 München | 102,90 102,90 | 0,00 0,00 % | 08:00 | 101,30 200 | 103,20 200 | 102,90 102,90 | 111,50 70,90 | 0 0 | 1 | ||
| ING GROEP NV CDR A4126R Frankfurt | 25,800 25,600 | 0,000 0,00 % | 08:03 | 26,000 100 | 26,600 100 | 25,800 25,800 | 27,000 17,300 | 0 0 | - | ||
| INNOVATE CORP A3DNUJ Frankfurt | 6,350 6,400 | -0,050 -0,78 % | 08:03 | 6,350 500 | 6,550 500 | 6,350 6,350 | 17,400 3,280 | 0 0 | 1 | ||
| INQQ INDIA INTERNET UCITS ETF A3DNRY Tradegate | 7,666 7,561 | +0,050 +0,66 % | 20.08. | 7,652 7.400 | 7,687 4.000 | 0,000 0,000 | 9,010 6,075 | 0 0 | - | ||
| INSTABANK ASA A2QBRA Düsseldorf | 0,429 0,432 | -0,003 -0,69 % | 09:10 | 0,430 7.070 | 0,485 6.270 | 0,451 0,429 | 0,460 0,214 | 0 0 | - | ||
| INSTANT GROUP AG 541840 Frankfurt | 1,600 1,620 | -0,020 -1,23 % | 08:35 | 1,600 740 | 1,700 780 | 1,600 1,600 | 2,500 1,600 | 0 0 | - | ||
| INSURANCE AUSTRALIA GROUP LIMITED PREF A3ENKU Frankfurt | 65,00 57,00 | 0,00 0,00 % | 12.08. | 68,00 20 | 71,00 50 | 0,000 0,000 | 65,00 55,00 | 0 0 | 2 | ||
| INTACT FINANCIAL CORPORATION A0RNQW München | 167,00 169,00 | -2,00 -1,18 % | 08:00 | 162,00 50 | 167,00 50 | 167,00 167,00 | 188,00 153,00 | 0 0 | - | ||
| INTEGRAFIN HOLDINGS PLC A2JE64 Frankfurt | 4,540 4,520 | +0,020 +0,44 % | 09:16 | 4,560 1.314 | 4,960 1.212 | 4,540 4,540 | 4,560 3,340 | 0 0 | - | ||
| INTEGRAL CORPORATION A3EUKC Frankfurt | 16,500 16,300 | +0,200 +1,23 % | 08:01 | 16,300 200 | 17,300 200 | 16,500 16,500 | 23,600 14,300 | 0 0 | - | ||
| INTELLABRIDGE TECHNOLOGY CORPORATION A2PT67 Tradegate | 0,020 0,021 | +0,001 +5,26 % | 21.08. | 0,015 66.719 | 0,023 38.492 | 0,000 0,000 | 0,050 0,007 | 0 0 | - | ||
| INTERCORP FINANCIAL SERVICES INC A2PN48 Frankfurt | 46,800 46,800 | 0,000 0,00 % | 09:12 | 46,800 60 | 47,400 60 | 46,800 46,800 | 53,00 32,800 | 0 0 | - | ||
| INTERNATIONAL BANCSHARES CORPORATION 923114 Frankfurt | 58,50 56,50 | +2,00 +3,54 % | 08:02 | 56,00 200 | 67,50 200 | 58,50 58,50 | 66,00 54,00 | 0 0 | 1 | ||
| INTERNATIONAL PERSONAL FINANCE PLC A0MV91 Frankfurt | 2,840 2,920 | -0,080 -2,74 % | 04.08. | 2,860 1.500 | 3,060 1.500 | 0,000 0,000 | 3,040 2,260 | 0 0 | - | ||
| INTESA SANPAOLO SPA ADR A0MKCL Frankfurt | 40,800 40,400 | +0,400 +0,99 % | 08:01 | 41,000 200 | 41,600 200 | 40,800 40,800 | 41,400 28,800 | 0 0 | 10 | ||
| INVALDA INVL AB A0B6TR Frankfurt | 27,400 28,600 | -1,200 -4,20 % | 08:01 | 27,200 10 | 28,400 10 | 27,400 27,400 | 29,600 19,000 | 0 0 | - | ||
| INVERITE INSIGHTS INC A41A0V Frankfurt | 0,112 0,116 | 0,000 0,00 % | 08:04 | 0,112 9.000 | 0,141 7.500 | 0,112 0,112 | 0,246 0,098 | 0 0 | 2 | ||
| INVESCO INDIA ETF A2JNTR Hamburg | 16,738 16,774 | -0,036 -0,21 % | 08:57 | 16,716 2.500 | 17,454 2.400 | 16,738 16,716 | 22,340 16,650 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.