Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 383,1 Mio. 128,6 Mio. 123,1 Mio. 119,4 Mio. 109,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PERSONAL ASSETS TRUST PLC A3DR4M Frankfurt | 5,950 5,950 | 0,000 0,00 % | 15:25 | 5,900 400 | 6,500 400 | 5,950 5,850 | 6,700 5,650 | 0 0 | - | ||
| PFLEGE.DIGITALISIERUNG INVEST AG A3DE6N Düsseldorf | 1,600 1,600 | 0,000 0,00 % | 12:26 | 1,560 1.000 | 1,600 287 | 1,600 1,600 | 1,640 1,580 | 0 0 | - | ||
| PHENIXFIN CORPORATION A2QLZF Frankfurt | 37,200 37,000 | +0,200 +0,54 % | 08:00 | 37,400 100 | 39,000 100 | 37,200 37,200 | 42,600 32,400 | 0 0 | - | ||
| PIMCO DYNAMIC INCOME STRATEGY FUND A2PXGL Frankfurt | 16,808 16,944 | -0,136 -0,80 % | 15:25 | 18,300 300 | 18,616 500 | 17,658 16,808 | 22,850 15,276 | 0 0 | - | ||
| PING AN INSURANCE GROUP CO OF CHINA LTD SDR A417GW Frankfurt | 2,920 2,960 | -0,040 -1,35 % | 09:05 | 2,920 720 | 3,020 720 | 2,920 2,920 | 3,960 2,630 | 0 0 | - | ||
| PINNACLE FINANCIAL PARTNERS INC A41TV7 Frankfurt | 82,50 82,50 | 0,00 0,00 % | 08:01 | 85,00 250 | 86,00 250 | 82,50 82,50 | 102,00 69,50 | 0 0 | - | ||
| PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED A2AQ75 Berlin | 9,550 9,550 | 0,000 0,00 % | 30.12.25 | 12,100 200 | 12,300 350 | 9,550 9,550 | 13,900 8,800 | 0 0 | 1 | ||
| PIPER SANDLER COMPANIES A421FE Stuttgart | 69,30 70,10 | -0,80 -1,14 % | 21:56 | 69,30 72 | 70,10 71 | 70,50 68,80 | 81,50 58,50 | 0 0 | 58 | ||
| PIRAEUS BANK SA ADR A422LN Frankfurt | 6,800 6,750 | +0,050 +0,74 % | 15:25 | 6,800 80 | 11,400 50 | 6,900 6,800 | 7,050 4,900 | 0 0 | - | ||
| PNC FINANCIAL SERVICES GROUP INC 867679 Stuttgart | 210,00 208,00 | +2,00 +0,96 % | 21:55 | 210,00 36 | 212,00 130 | 210,00 208,00 | 208,00 150,00 | 0 0 | 5 | ||
| POLAR CAPITAL GLOBAL FINANCIALS TRUST PLC A1W5Z9 Frankfurt | 2,680 2,680 | 0,000 0,00 % | 15:25 | 2,640 800 | 2,960 525 | 2,680 2,620 | 2,740 2,220 | 0 0 | - | ||
| POLAR CAPITAL HOLDINGS PLC A0MKEV München | 9,750 9,800 | -0,050 -0,51 % | 08:01 | 9,300 500 | 9,700 500 | 9,750 9,750 | 10,100 5,150 | 0 0 | 1 | ||
| PONCE FINANCIAL GROUP INC A3DDSV Frankfurt | 17,100 16,700 | +0,400 +2,40 % | 08:00 | 17,200 1.000 | 17,600 1.000 | 17,100 17,100 | 16,700 11,500 | 0 0 | 2 | ||
| POPULAR INC A1JY4C Frankfurt | 144,00 141,00 | +3,00 +2,13 % | 08:01 | 145,00 800 | 147,00 800 | 144,00 144,00 | 141,00 92,00 | 0 0 | - | ||
| PORSCHE AUTOMOBIL HOLDING SE ADR PAH0AD Stuttgart | 2,900 2,900 | 0,000 0,00 % | 21:55 | 2,900 2.024 | 2,980 1.678 | 2,940 2,900 | 4,000 2,900 | 0 0 | 11 | ||
| POSTAL SAVINGS BANK OF CHINA CO LTD A2ARY5 Tradegate | 0,589 0,562 | +0,020 +3,51 % | 23.06. | 0,539 15.768 | 0,579 14.679 | 0,000 0,000 | 0,665 0,505 | 0 0 | 4 | ||
| POWER & INFRASTRUCTURE SPLIT CORP A41ZNH Frankfurt | 7,900 7,950 | -0,050 -0,63 % | 08:03 | 7,950 300 | 8,100 300 | 7,900 7,900 | 8,700 5,750 | 0 0 | - | ||
| PRECINCT PROPERTIES NZ LTD & PRECINCT PROPERTIES INVESTMENTS 939030 Berlin | 0,590 0,585 | +0,005 +0,85 % | 30.12.25 | 0,515 44.800 | 0,670 35.200 | 0,590 0,590 | 0,675 0,570 | 0 0 | - | ||
| PRECIOUS METALS AND MINING TRUST A0MQ65 Frankfurt | 2,345 2,401 | -0,057 -2,35 % | 08:03 | 2,290 900 | 2,585 800 | 2,345 2,345 | 3,037 1,348 | 0 0 | - | ||
| PREFERRED BANK A1JB5S Frankfurt | 90,00 88,50 | +1,50 +1,69 % | 21:55 | 91,00 30 | 92,00 30 | 90,00 88,00 | 88,50 68,00 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.