Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 264,3 Mio. 136,5 Mio. 79,4 Mio. 73,3 Mio. 44,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INFORTAR AS A3E3N3 Stuttgart | 56,20 57,60 | 0,00 0,00 % | 14.09. | 59,00 34 | 59,40 21 | 56,40 56,20 | 60,20 38,900 | 0 0 | 2 | ||
| INFRATIL LIMITED 938219 Frankfurt | 7,100 7,100 | 0,000 0,00 % | 08:03 | 7,100 400 | 7,500 200 | 7,100 7,100 | 8,250 5,150 | 0 0 | 2 | ||
| ING BANK SLASKI SA 889137 München | 104,00 104,50 | -0,50 -0,48 % | 08:00 | 101,20 200 | 102,90 200 | 104,00 104,00 | 111,50 70,90 | 0 0 | 1 | ||
| ING GROEP NV CDR A4126R Frankfurt | 27,400 27,600 | -0,200 -0,72 % | 08:05 | 27,400 100 | 28,000 100 | 27,400 27,400 | 28,000 17,300 | 0 0 | - | ||
| INNOVATE CORP A3DNUJ Frankfurt | 6,200 6,050 | 0,000 0,00 % | 08:05 | 6,200 500 | 6,400 500 | 6,200 6,200 | 17,400 3,280 | 0 0 | 1 | ||
| INSTABANK ASA A2QBRA Frankfurt | 0,448 0,434 | +0,014 +3,23 % | 08:13 | 0,419 7.171 | 0,473 6.363 | 0,448 0,448 | 0,478 0,215 | 0 0 | - | ||
| INSTANT GROUP AG 541840 Frankfurt | 1,520 1,600 | -0,080 -5,00 % | 08:13 | 1,500 725 | 1,600 765 | 1,520 1,520 | 2,500 1,500 | 0 0 | - | ||
| INSURANCE AUSTRALIA GROUP LIMITED PREF A3ENKU Frankfurt | 72,00 71,50 | 0,00 0,00 % | 01.09. | 56,50 36 | 71,00 80 | 0,000 0,000 | 72,00 55,00 | 0 0 | 2 | ||
| INTACT FINANCIAL CORPORATION A0RNQW Düsseldorf | 155,00 159,00 | -4,00 -2,52 % | 12:30 | 155,00 20 | 166,00 20 | 155,00 155,00 | 187,00 147,00 | 0 0 | - | ||
| INTEGRAL CORPORATION A3EUKC Frankfurt | 16,000 16,200 | -0,200 -1,23 % | 08:01 | 16,000 200 | 17,000 200 | 16,000 16,000 | 23,600 14,300 | 0 0 | - | ||
| INTERCORP FINANCIAL SERVICES INC A2PN48 Frankfurt | 47,000 47,000 | 0,000 0,00 % | 09:18 | 46,400 60 | 48,400 60 | 47,000 47,000 | 53,00 32,800 | 0 0 | - | ||
| INTERNATIONAL BANCSHARES CORPORATION 923114 Frankfurt | 58,50 56,50 | +2,00 +3,54 % | 08:07 | 57,00 200 | 67,00 200 | 58,50 58,50 | 66,00 54,00 | 0 0 | 1 | ||
| INTERNATIONAL PERSONAL FINANCE PLC A0MV91 Frankfurt | 2,840 2,920 | -0,080 -2,74 % | 04.08. | 2,860 1.500 | 3,060 1.500 | 0,000 0,000 | 3,040 2,260 | 0 0 | - | ||
| INTESA SANPAOLO SPA ADR A0MKCL Frankfurt | 40,000 40,800 | -0,800 -1,96 % | 08:02 | 40,000 200 | 40,600 200 | 40,000 40,000 | 41,400 28,800 | 0 0 | 10 | ||
| INVALDA INVL AB A0B6TR Frankfurt | 27,000 27,000 | 0,000 0,00 % | 08:02 | 26,800 10 | 28,000 10 | 27,000 27,000 | 29,600 21,000 | 0 0 | - | ||
| INVERITE INSIGHTS INC A41A0V Frankfurt | 0,116 0,112 | +0,004 +3,57 % | 08:03 | 0,116 9.000 | 0,145 7.000 | 0,116 0,116 | 0,246 0,098 | 0 0 | 2 | ||
| INVESCO INDIA ETF A2JNTR Hamburg | 16,406 16,446 | -0,040 -0,24 % | 08:19 | 16,284 2.600 | 17,016 2.500 | 16,408 16,406 | 22,340 16,314 | 0 0 | - | ||
| INVESQUE INC A2JBRU Frankfurt | 0,053 0,059 | -0,007 -11,02 % | 08:29 | 0,053 19.080 | 0,072 19.080 | 0,053 0,053 | 0,087 0,049 | 0 0 | - | ||
| INVESTAR HOLDING CORPORATION A117KV Frankfurt | 26,200 26,000 | 0,000 0,00 % | 08:00 | 26,200 200 | 27,200 200 | 26,200 26,200 | 26,400 17,900 | 0 0 | 3 | ||
| INVESTEC LIMITED A0KEQC Frankfurt | 7,300 7,500 | -0,200 -2,67 % | 09:55 | 7,450 135 | 7,550 487 | 7,300 7,300 | 7,750 5,650 | 0 0 | 18 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.