Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 210,4 Mio. 158,4 Mio. 132,7 Mio. 107,4 Mio. 80,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INNOVATE CORP A3DNUJ Frankfurt | 4,920 4,860 | +0,060 +1,23 % | 08:01 | 4,920 700 | 5,100 600 | 4,920 4,920
| 17,400 3,280 | 0 0 | 1 | ||
| INQQ INDIA INTERNET UCITS ETF A3DNRY Tradegate | 7,206 7,211 | +0,010 +0,14 % | 22.10. | 7,102 4.400 | 7,382 4.200 | 0,000 0,000 | 8,606 6,075 | 0 0 | - | ||
| INSTABANK ASA A2QBRA Hamburg | 0,432 0,423 | +0,009 +2,13 % | 08:16 | 0,432 6.960 | 0,512 5.890 | 0,432 0,432 | 0,450 0,252 | 0 0 | - | ||
| INSTANT GROUP AG 541840 Frankfurt | 1,600 1,600 | 0,000 0,00 % | 26.10. | 1,600 750 | 1,700 780 | 1,600 1,600 | 2,400 1,500 | 0 0 | - | ||
| INSURANCE AUSTRALIA GROUP LIMITED PREF A3ENKU Frankfurt | 72,00 71,50 | 0,00 0,00 % | 01.09. | 58,00 35 | 72,50 80 | 0,000 0,000 | 72,00 55,00 | 0 0 | 2 | ||
| INTACT FINANCIAL CORPORATION A0RNQW Frankfurt | 167,00 167,00 | 0,00 0,00 % | 08:00 | 166,00 50 | 171,00 50 | 167,00 167,00 | 188,00 148,00 | 0 0 | - | ||
| INTEGRAFIN HOLDINGS PLC A2JE64 Frankfurt | 4,380 4,300 | 0,000 0,00 % | 26.10. | 4,340 461 | 4,720 424 | 4,380 4,300 | 4,560 3,340 | 0 0 | - | ||
| INTEGRAL GROUP CORPORATION A3EUKC Frankfurt | 15,100 15,200 | 0,000 0,00 % | 08:07 | 15,100 200 | 16,100 200 | 15,100 15,100 | 21,400 14,300 | 0 0 | - | ||
| INTERCORP FINANCIAL SERVICES INC A2PN48 Frankfurt | 45,600 45,800 | 0,000 0,00 % | 26.10. | 44,600 60 | 47,800 60 | 45,600 44,600 | 53,00 32,800 | 0 0 | - | ||
| INTERNATIONAL BIOTECHNOLOGY TRUST PLC 891299 Frankfurt | 11,600 11,700 | 0,000 0,00 % | 26.10. | 10,600 100 | 14,300 70 | 11,600 10,700 | 12,200 10,400 | 0 0 | - | ||
| INTERNATIONAL PERSONAL FINANCE PLC A0MV91 Frankfurt | 2,840 2,920 | -0,080 -2,74 % | 04.08. | 2,860 1.500 | 3,060 1.500 | 0,000 0,000 | 3,040 2,260 | 0 0 | - | ||
| INTESA SANPAOLO SPA ADR A0MKCL Frankfurt | 35,400 35,200 | +0,200 +0,57 % | 08:02 | 35,600 200 | 36,200 200 | 35,400 35,400 | 41,400 28,800 | 0 0 | 10 | ||
| INTRACOM HOLDINGS SA A2N5ZT München | 3,160 3,130 | +0,030 +0,96 % | 08:09 | 3,160 2.000 | 3,270 2.000 | 3,160 3,160 | 3,715 2,755 | 0 0 | - | ||
| INVALDA INVL AB A0B6TR Stuttgart | 25,600 25,400 | 0,000 0,00 % | 08:17 | 25,600 150 | 26,400 38 | 25,600 25,400 | 29,600 20,000 | 0 0 | - | ||
| INVERITE INSIGHTS INC A41A0V Frankfurt | 0,094 0,095 | -0,001 -1,05 % | 08:03 | 0,094 11.000 | 0,123 8.500 | 0,094 0,094 | 0,246 0,093 | 0 0 | 2 | ||
| INVESCO ASIA DRAGON TRUST PLC 896716 Frankfurt | 5,250 5,250 | 0,000 0,00 % | 26.10. | 5,150 200 | 6,150 180 | 5,250 5,100 | 5,600 4,900 | 0 0 | - | ||
| INVESCO INDIA ETF A2JNTR Hamburg | 16,102 16,144 | -0,042 -0,26 % | 08:16 | 16,088 2.600 | 17,102 2.500 | 16,102 16,100 | 22,340 15,700 | 0 0 | - | ||
| INVESCO SOLAR ETF A2JMXS München | 36,400 36,665 | -0,265 -0,72 % | 08:03 | 36,370 276 | 36,815 272 | 36,400 36,400 | 63,16 36,410 | 0 0 | - | ||
| INVESQUE INC A2JBRU Frankfurt | 0,077 0,073 | 0,000 0,00 % | 08:31 | 0,077 13.080 | 0,096 13.080 | 0,077 0,077 | 0,087 0,046 | 0 0 | - | ||
| INVESTAR HOLDING CORPORATION A117KV Frankfurt | 24,400 24,600 | -0,200 -0,81 % | 08:02 | 24,400 200 | 25,400 200 | 24,400 24,400 | 26,400 19,500 | 0 0 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.