Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 198,0 Mio. 138,3 Mio. 109,1 Mio. 97,2 Mio. 84,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MEDCAW INVESTMENTS PLC A3D4AU Frankfurt | 0,032 0,032 | 0,000 0,00 % | 27.06. | 0,028 36.364 | 0,046 21.740 | 0,032 0,028 | 0,044 0,028 | 0 0 | 1 | ||
| MEDIACO HOLDING INC A2PXWX Frankfurt | 0,905 0,915 | -0,010 -1,09 % | 27.06. | 0,925 2.500 | 0,965 2.500 | 0,905 0,905 | 5,050 0,690 | 0 0 | 1 | ||
| MEDIBANK PRIVATE LIMITED A12D1W Frankfurt | 2,740 2,780 | -0,040 -1,44 % | 27.06. | 2,740 2.020 | 2,800 1.960 | 2,760 2,740 | 2,780 1,830 | 0 0 | - | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA ADR A1T8K6 Frankfurt | 19,200 19,500 | -0,300 -1,54 % | 27.06. | 19,200 180 | 19,900 180 | 19,200 19,200 | 21,000 13,000 | 0 0 | 3 | ||
| MEISTERWERT PERSEPEKTIVE R A2DVS4 Hamburg | 100,01 101,27 | -1,26 -1,24 % | 27.06. | 100,45 200 | 101,86 197 | 100,01 100,01 | 110,53 95,32 | 0 0 | - | ||
| MELANION BITCOIN EQUITIES UCITS ETF A3C2C3 Frankfurt | 13,962 13,502 | +0,460 +3,41 % | 27.06. | 13,612 5.600 | 13,834 5.500 | 13,962 13,962 | 14,612 10,962 | 0 0 | - | ||
| MELHUS SPAREBANK 593153 Stuttgart | 14,374 14,460 | +0,024 +0,17 % | 27.06. | 14,342 634 | 15,424 406 | 14,374 14,374 | 15,576 12,672 | 0 0 | - | ||
| MENNICA SKARBOWA SA A12CK9 Stuttgart | 11,850 12,100 | +0,100 +0,85 % | 27.06. | 11,700 200 | 13,550 200 | 11,850 11,850 | 13,650 8,160 | 0 0 | - | ||
| MERCANTILE BANK CORPORATION 675407 Frankfurt | 39,000 38,200 | +0,800 +2,09 % | 27.06. | 39,400 200 | 39,800 200 | 39,000 39,000 | 51,50 33,000 | 0 0 | - | ||
| MERCHANTS BANCORP INC A2H6X2 Frankfurt | 28,400 28,600 | -0,200 -0,70 % | 27.06. | 28,400 150 | 28,400 150 | 28,600 28,000 | 48,800 25,800 | 0 0 | 5 | ||
| MERCHANTS BANCORP INC DEP PFD D A3EC43 Frankfurt | 20,800 20,800 | 0,000 0,00 % | 27.06. | 20,200 800 | 22,600 89 | 20,800 20,400 | 25,000 20,400 | 0 0 | 5 | ||
| MERCURY GENERAL CORPORATION 870346 Tradegate | 55,00 55,00 | -1,50 -2,65 % | 26.06. | 56,00 89 | 56,50 88 | 0,000 0,000 | 75,50 38,000 | 0 0 | 6 | ||
| MERIDIAN CORPORATION A2H64V Frankfurt | 8,087 8,177 | -0,090 -1,10 % | 27.06. | 10,358 200 | 10,868 - | 8,087 8,087 | 10,878 7,838 | 0 0 | 4 | ||
| MERIT INVEST SA A12CLY Frankfurt | 1,570 1,570 | 0,000 0,00 % | 27.06. | 1,570 360 | 1,730 360 | 1,570 1,570 | 2,420 1,175 | 0 0 | - | ||
| METALPHA TECHNOLOGY HOLDING LIMITED A2PD18 Frankfurt | 2,505 2,545 | -0,040 -1,57 % | 27.06. | 2,480 1.650 | 2,640 1.550 | 2,505 2,505 | 3,520 2,000 | 0 0 | 1 | ||
| METRO BANK HOLDINGS PLC A3D662 Frankfurt | 1,460 1,470 | -0,010 -0,68 % | 27.06. | 1,490 5.000 | 1,590 5.000 | 1,460 1,460 | 1,570 0,420 | 0 0 | 2 | ||
| METROCITY BANKSHARES INC A2PSZ6 Frankfurt | 22,400 22,000 | +0,400 +1,82 % | 27.06. | 24,000 500 | 24,600 500 | 22,400 22,400 | 33,000 20,000 | 0 0 | 1 | ||
| MEXICO FUND INC 867648 Berlin | 14,900 14,900 | 0,000 0,00 % | 27.06. | 14,500 12.600 | 15,400 11.900 | 15,000 14,900 | 16,100 11,800 | 0 0 | - | ||
| MGIC INVESTMENT CORPORATION 882538 Tradegate | 24,000 24,400 | +0,200 +0,84 % | 25.06. | 23,400 213 | 23,800 209 | 0,000 0,000 | 25,000 20,200 | 0 0 | 1 | ||
| MHP HOTEL AG A3E5C2 Xetra | 1,500 1,500 | 0,000 0,00 % | 27.06. | 1,490 1 | 1,500 5.000 | 1,500 1,500 | 1,550 1,020 | 0 0 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .