Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 195,9 Mio. 157,6 Mio. 109,2 Mio. 84,8 Mio. 83,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MEDIBANK PRIVATE LIMITED A12D1W Frankfurt | 2,740 2,740 | 0,000 0,00 % | 06.06. | 2,740 2.020 | 2,800 1.960 | 2,740 2,740 | 2,780 1,830 | 0 0 | - | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA ADR A1T8K6 Frankfurt | 19,600 19,200 | +0,400 +2,08 % | 06.06. | 19,600 180 | 20,200 180 | 19,600 19,600 | 21,000 13,000 | 0 0 | 3 | ||
| MEISTERWERT PERSEPEKTIVE R A2DVS4 Hamburg | 103,43 103,47 | -0,04 -0,04 % | 06.06. | 102,61 195 | 104,05 193 | 103,43 103,43 | 110,53 95,32 | 0 0 | - | ||
| MELHUS SPAREBANK 593153 Stuttgart | 15,206 15,214 | 0,000 0,00 % | 06.06. | 15,050 616 | 15,848 250 | 15,206 15,206 | 15,576 12,672 | 0 0 | - | ||
| MENNICA SKARBOWA SA A12CK9 Stuttgart | 11,800 11,850 | 0,000 0,00 % | 06.06. | 11,000 200 | 12,950 200 | 11,800 11,800 | 13,650 8,160 | 0 0 | - | ||
| MERCANTILE BANK CORPORATION 675407 Frankfurt | 37,200 37,800 | -0,600 -1,59 % | 06.06. | 38,800 200 | 39,400 200 | 37,200 37,200 | 51,50 33,000 | 0 0 | - | ||
| MERCHANTS BANCORP INC A2H6X2 Frankfurt | 28,400 27,400 | +1,000 +3,65 % | 06.06. | 28,400 150 | 28,400 150 | 28,400 27,200 | 48,800 25,800 | 0 0 | 5 | ||
| MERCHANTS BANCORP INC DEP PFD D A3EC43 Frankfurt | 21,600 21,400 | +0,200 +0,93 % | 06.06. | 21,000 720 | 23,200 87 | 21,600 20,800 | 25,000 20,800 | 0 0 | 5 | ||
| MERCURY GENERAL CORPORATION 870346 Frankfurt | 56,00 55,50 | +0,50 +0,90 % | 06.06. | 57,00 300 | 58,00 300 | 56,00 56,00 | 74,50 44,000 | 0 0 | 6 | ||
| MERIDIAN CORPORATION A2H64V Frankfurt | 9,281 9,485 | -0,204 -2,15 % | 06.06. | 11,228 200 | 11,800 - | 9,281 9,281 | 10,878 9,059 | 0 0 | 4 | ||
| MERIT INVEST SA A12CLY Frankfurt | 1,545 1,555 | -0,010 -0,64 % | 06.06. | 1,585 360 | 1,745 360 | 1,545 1,545 | 2,420 1,175 | 0 0 | - | ||
| MERKUR PRIVATBANK KGAA 814820 Tradegate | 15,600 15,300 | +0,200 +1,30 % | 05.06. | 15,000 150 | 15,700 2.738 | 0,000 0,000 | 16,100 12,400 | 0 0 | 2 | ||
| METALPHA TECHNOLOGY HOLDING LIMITED A2PD18 Frankfurt | 3,020 3,190 | -0,170 -5,33 % | 06.06. | 3,190 1.300 | 3,340 1.200 | 3,020 3,020 | 3,430 2,000 | 0 0 | 1 | ||
| METRO BANK HOLDINGS PLC A3D662 Frankfurt | 1,320 1,330 | -0,010 -0,75 % | 06.06. | 1,360 5.000 | 1,390 5.000 | 1,320 1,320 | 1,480 0,420 | 0 0 | 2 | ||
| METROCITY BANKSHARES INC A2PSZ6 Frankfurt | 22,000 22,000 | 0,000 0,00 % | 06.06. | 24,200 500 | 24,600 500 | 22,000 22,000 | 33,000 20,000 | 0 0 | 1 | ||
| MEXICO FUND INC 867648 Berlin | 15,100 14,800 | +0,300 +2,03 % | 06.06. | 12,700 14.350 | 16,700 10.850 | 15,100 14,700 | 16,100 11,800 | 0 0 | - | ||
| MGIC INVESTMENT CORPORATION 882538 Frankfurt | 22,600 22,600 | 0,000 0,00 % | 06.06. | 23,000 2.400 | 23,200 2.400 | 22,600 22,600 | 25,000 19,000 | 0 0 | 1 | ||
| MIDDLEFIELD CANADIAN INCOME PCC A0MV32 Berlin | 1,520 1,540 | -0,020 -1,30 % | 06.06. | 1,410 2.800 | 1,640 2.450 | 1,550 1,520 | 1,600 1,170 | 0 0 | 2 | ||
| MIDLAND STATES BANCORP INC A2AL52 Frankfurt | 14,000 14,000 | 0,000 0,00 % | 06.06. | 14,700 500 | 15,100 500 | 14,000 14,000 | 25,800 12,800 | 0 0 | 2 | ||
| MIDLAND STATES BANCORP INC PFC A A3EDH7 Frankfurt | 19,900 19,600 | +0,300 +1,53 % | 06.06. | 19,900 240 | 22,200 90 | 19,900 19,800 | 23,800 19,200 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .