Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 101,1 Mio. 49,9 Mio. 38,1 Mio. 37,3 Mio. 34,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MEXICO FUND INC 867648 Berlin | 14,100 14,200 | -0,100 -0,70 % | 11:39 | 13,700 7.700 | 14,600 7.350 | 14,100 14,100 | 18,100 11,800 | 0 0 | - | ||
| MIDDLEFIELD CANADIAN INCOME PCC A0MV32 Berlin | 1,420 1,410 | 0,000 0,00 % | 12:56 | 1,330 6.300 | 1,520 5.600 | 1,420 1,400 | 1,600 1,170 | 0 0 | 2 | ||
| MIDLAND STATES BANCORP INC A2AL52 Frankfurt | 15,400 15,200 | +0,200 +1,32 % | 08:14 | 15,400 100 | 16,400 100 | 15,400 15,400 | 25,800 12,800 | 0 0 | 2 | ||
| MIDLAND STATES BANCORP INC PFC A A3EDH7 Frankfurt | 19,900 19,700 | +0,200 +1,02 % | 09:59 | 19,900 101 | 22,000 91 | 19,900 19,900 | 23,800 19,200 | 0 0 | 1 | ||
| MIG HOLDINGS SA A3EFZU Frankfurt | 2,720 2,720 | 0,000 0,00 % | 08:11 | 2,700 400 | 2,820 400 | 2,720 2,720 | 3,980 2,180 | 0 0 | 1 | ||
| MILTON CAPITAL PLC A3DW2P Frankfurt | 0,006 0,006 | 0,000 0,00 % | 07.10.24 | 0,005 400.000 | 0,009 235.300 | 0,000 0,000 | 0,008 0,005 | 0 0 | - | ||
| MINCO CAPITAL CORP A2PE0E Frankfurt | 0,022 0,022 | 0,000 0,00 % | 08:01 | 0,022 30.000 | 0,030 30.000 | 0,022 0,022 | 0,032 0,016 | 0 0 | - | ||
| MINT INCOME FUND A0LGXJ Frankfurt | 3,820 3,820 | 0,000 0,00 % | 09:59 | 3,820 600 | 4,660 500 | 3,820 3,820 | 4,960 3,680 | 0 0 | - | ||
| MITO SECURITIES CO LTD 935174 Frankfurt | 3,160 3,160 | 0,000 0,00 % | 08:05 | 3,140 660 | 3,280 660 | 3,160 3,160 | 3,620 2,320 | 0 0 | - | ||
| MITSUBISHI HC CAPITAL INC 872699 Frankfurt | 6,050 6,050 | 0,000 0,00 % | 10:30 | 6,050 500 | 6,200 500 | 6,050 6,050 | 6,500 5,300 | 0 0 | - | ||
| MITSUBISHI UFJ FINANCIAL GROUP INC ADR A0HF5M Frankfurt | 10,300 10,300 | 0,000 0,00 % | 08:22 | 10,400 300 | 11,500 300 | 10,300 10,300 | 14,000 7,950 | 0 0 | 2 | ||
| MITSUBISHI UFJ FINANCIAL GROUP INC CDR A40CPG Frankfurt | 5,800 5,900 | 0,000 0,00 % | 09:59 | 5,800 900 | 6,250 900 | 5,800 5,800 | 7,400 5,200 | 0 0 | - | ||
| MIZUHO FINANCIAL GROUP INC ADR A0LEKK Frankfurt | 4,220 4,240 | -0,020 -0,47 % | 08:05 | 4,220 720 | 4,440 720 | 4,220 4,220 | 5,500 3,160 | 0 0 | - | ||
| MIZUHO LEASING CO LTD A0DJ87 Frankfurt | 6,350 6,300 | +0,050 +0,79 % | 08:05 | 6,300 360 | 6,650 360 | 6,350 6,350 | 6,516 5,450 | 0 0 | - | ||
| MOELIS & COMPANY A1XDZ8 Frankfurt | 46,800 46,000 | +0,800 +1,74 % | 08:01 | 47,000 150 | 47,800 150 | 46,800 46,800 | 78,00 42,600 | 0 0 | 1 | ||
| MOGO INC A3ESDA Tradegate | 0,935 0,970 | -0,030 -3,11 % | 06.05. | 0,965 1.800 | 1,000 1.700 | 0,000 0,000 | 1,780 0,675 | 0 0 | - | ||
| MOLTEN VENTURES PLC A143MK Frankfurt | 3,200 3,120 | +0,080 +2,56 % | 09:59 | 3,260 613 | 3,500 573 | 3,200 3,020 | 5,050 2,500 | 0 0 | 7 | ||
| MOMENTUM GROUP LIMITED A2PN0H Berlin | 1,670 1,650 | 0,000 0,00 % | 13:28 | 1,560 8.500 | 1,790 7.500 | 1,670 1,650 | 1,680 0,925 | 0 0 | 2 | ||
| MONETA MONEY BANK AS A2AHZ4 Frankfurt | 5,530 5,420 | +0,110 +2,03 % | 08:02 | 5,550 2.500 | 5,700 2.500 | 5,530 5,530 | 5,910 3,820 | 0 0 | - | ||
| MONEX GROUP INC A0B7CU Frankfurt | 4,280 4,280 | 0,000 0,00 % | 08:05 | 4,260 480 | 4,380 480 | 4,280 4,280 | 7,550 3,520 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .