Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 356,9 Mio. 128,6 Mio. 123,1 Mio. 119,4 Mio. 109,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ONITY GROUP INC A2QA2D Frankfurt | 30,200 28,800 | +1,400 +4,86 % | 08:20 | 32,000 750 | 32,600 750 | 30,200 30,200 | 44,800 28,200 | 0 0 | - | ||
| OP BANCORP A2AMZV Frankfurt | 12,700 12,300 | +0,400 +3,25 % | 08:01 | 13,200 2.500 | 13,400 2.500 | 12,700 12,700 | 12,600 10,100 | 0 0 | 4 | ||
| OPORTUN FINANCIAL CORPORATION A2PSPF Frankfurt | 4,600 4,360 | +0,240 +5,50 % | 08:00 | 4,740 500 | 5,150 500 | 4,600 4,600 | 6,500 3,540 | 0 0 | 2 | ||
| OPPORISCH AG A40ZY8 Düsseldorf | 1,000 1,000 | 0,000 0,00 % | 12:19 | 1,000 30 | 1,100 170 | 1,000 1,000 | 1,000 1,000 | 0 0 | - | ||
| OPTOFLEX P A1J4YZ München | 1.615,60 1.615,60 | 0,00 0,00 % | 08:07 | 1.595,62 32 | 1.619,56 32 | 1.615,60 1.615,60 | 1.615,60 1.454,57 | 0 0 | - | ||
| OPUS GLOBAL NYRT A1JEWC München | 1,018 1,018 | 0,000 0,00 % | 08:01 | 1,000 2.000 | 1,056 2.500 | 1,018 1,018 | 1,540 0,793 | 0 0 | 1 | ||
| ORECAP INVEST CORP A41L36 Frankfurt | 0,067 0,069 | -0,002 -3,47 % | 08:03 | 0,066 30.300 | 0,079 25.300 | 0,067 0,067 | 0,090 0,055 | 0 0 | - | ||
| ORIGIN BANCORP INC A2JLY6 Frankfurt | 43,800 43,000 | +0,800 +1,86 % | 08:00 | 45,200 250 | 45,400 250 | 43,800 43,800 | 43,000 27,400 | 0 0 | 8 | ||
| ORION DIGITAL CORP A41XX7 Tradegate | 0,800 0,805 | +0,050 +6,67 % | 22.06. | 0,735 6.900 | 0,775 6.500 | 0,000 0,000 | 3,240 0,745 | 0 0 | - | ||
| ORRSTOWN FINANCIAL SERVICES INC A0X8NN Frankfurt | 32,800 33,000 | -0,200 -0,61 % | 08:01 | 35,600 2.500 | 36,000 2.500 | 32,800 32,800 | 34,600 26,600 | 0 0 | 1 | ||
| OSL GROUP LTD A2QN4W Frankfurt | 1,310 1,330 | -0,020 -1,50 % | 10:30 | 1,310 1.480 | 1,360 1.480 | 1,310 1,290 | 2,160 1,100 | 0 0 | - | ||
| OSTROM CLIMATE SOLUTIONS INC A3C860 Frankfurt | 0,030 0,036 | -0,006 -16,90 % | 08:00 | 0,029 12.000 | 0,050 11.500 | 0,030 0,030 | 0,045 0,010 | 0 0 | - | ||
| OUTSURANCE GROUP LIMITED A3D3KQ Frankfurt | 4,040 4,020 | +0,020 +0,50 % | 08:55 | 4,000 500 | 4,200 500 | 4,040 4,040 | 4,020 3,280 | 0 0 | 1 | ||
| OVB HOLDING AG 628656 Xetra | 20,600 20,600 | 0,000 0,00 % | 17:35 | 20,400 486 | 20,800 243 | 20,600 20,600 | 22,800 18,500 | 0 0 | - | ||
| PANTHEON INTERNATIONAL PLC A3CVK0 Stuttgart | 4,460 4,480 | -0,020 -0,45 % | 21:16 | 4,480 1.500 | 4,560 1.500 | 4,480 4,440 | 4,760 3,500 | 0 0 | 3 | ||
| PARK NATIONAL CORPORATION 919093 Frankfurt | 155,00 151,00 | +4,00 +2,65 % | 08:00 | 159,00 100 | 161,00 100 | 155,00 155,00 | 157,00 126,00 | 0 0 | 4 | ||
| PARKE BANCORP INC A0ERP7 Frankfurt | 27,000 26,800 | +0,200 +0,75 % | 08:01 | 28,600 2.500 | 29,000 2.500 | 27,000 27,000 | 27,800 16,600 | 0 0 | 1 | ||
| PATHFINDER BANCORP INC A12DWM Frankfurt | 13,900 13,900 | 0,000 0,00 % | 15:25 | 13,300 150 | 16,100 130 | 13,900 12,700 | 14,400 9,250 | 0 0 | - | ||
| PATHWARD FINANCIAL INC A0DQFX Frankfurt | 74,50 71,50 | +3,00 +4,20 % | 08:01 | 75,50 100 | 76,50 100 | 74,50 74,50 | 84,50 57,00 | 0 0 | - | ||
| PATRIOT NATIONAL BANCORP INC A14PYR Frankfurt | 0,870 0,845 | +0,025 +2,96 % | 08:01 | 0,890 1.000 | 1,000 1.000 | 0,870 0,870 | 1,490 0,700 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.