Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 210,4 Mio. 158,4 Mio. 132,7 Mio. 107,4 Mio. 80,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HINGHAM INSTITUTION FOR SAVINGS 916685 Frankfurt | 256,00 262,00 | -6,00 -2,29 % | 08:02 | 256,00 25 | 284,00 25 | 256,00 256,00 | 288,00 214,00 | 0 0 | - | ||
| HINKEL & CIE GMBH A2AAPX Frankfurt | 67,00 67,00 | 0,00 0,00 % | 08:02 | 67,00 1.000 | 77,00 3.000 | 67,00 67,00 | 75,00 65,00 | 0 0 | - | ||
| HIPAY GROUP SA A14V8U Stuttgart | 4,020 4,030 | 0,000 0,00 % | 08:17 | 4,030 248 | 4,370 2.294 | 4,030 4,020 | 9,420 3,810 | 0 0 | - | ||
| HISCOX LTD ADR A41XG9 Frankfurt | 41,200 42,400 | -1,200 -2,83 % | 08:01 | 41,600 150 | 45,600 140 | 41,200 41,200 | 47,000 31,000 | 0 0 | - | ||
| HK.AI CAPITAL LTD A2QQ2X Frankfurt | 0,007 0,007 | 0,000 0,00 % | 08:13 | 0,007 85 | 0,022 86 | 0,007 0,007 | 0,028 0,007 | 0 0 | - | ||
| HMT EURO AKTIEN SEASONAL A2P0UL Hamburg | 96,95 96,71 | +0,24 +0,25 % | 08:03 | 96,95 258 | 98,12 255 | 96,95 96,95 | 103,97 95,76 | 0 0 | - | ||
| HMT EURO SEASONAL LONGSHORT A2P9QX Hamburg | 85,91 84,46 | +1,45 +1,71 % | 08:03 | 85,91 292 | 86,77 289 | 85,91 85,91 | 100,29 84,33 | 0 0 | - | ||
| HOEVELRAT HOLDING AG 543030 Hamburg | 7,400 7,400 | 0,000 0,00 % | 08:16 | 7,400 2 | 8,600 4.033 | 7,400 7,400 | 10,000 5,600 | 0 0 | - | ||
| HOIST FINANCE AB A14P5E Frankfurt | 15,570 15,630 | 0,000 0,00 % | 26.10. | 16,160 2 | 17,050 70 | 15,570 15,570 | 20,500 8,160 | 0 0 | 3 | ||
| HONG KONG EXCHANGES AND CLEARING LTD ADR A0YGZE Frankfurt | 41,600 42,000 | -0,400 -0,95 % | 08:07 | 41,400 200 | 42,600 200 | 41,600 41,600 | 48,600 40,200 | 0 0 | 15 | ||
| HONGKONG CHINESE LIMITED 885153 Frankfurt | 0,040 0,041 | 0,000 0,00 % | 08:13 | 0,040 12.540 | 0,041 12.540 | 0,040 0,040 | 0,057 0,026 | 0 0 | - | ||
| HOPE BANCORP INC A2APQQ Frankfurt | 11,600 12,500 | -0,900 -7,20 % | 08:05 | 11,600 100 | 13,600 100 | 11,600 11,600 | 12,500 8,300 | 0 0 | 15 | ||
| HORACE MANN EDUCATORS CORPORATION 882987 Frankfurt | 40,400 40,000 | +0,400 +1,00 % | 08:00 | 40,400 500 | 43,000 500 | 40,400 40,400 | 47,000 35,200 | 0 0 | - | ||
| HORIZON BANCORP INC 347443 Frankfurt | 17,600 16,500 | 0,000 0,00 % | 26.10. | 17,700 150 | 19,600 150 | 17,600 17,000 | 17,800 12,700 | 0 0 | 1 | ||
| HORIZON KINETICS INFLATION BENEFICIARIES ETF A3CL8U München | 45,590 45,590 | 0,000 0,00 % | 08:04 | 45,120 200 | 46,120 200 | 45,590 45,590 | 47,500 37,485 | 0 0 | - | ||
| HOYNE BANCORP INC A41L43 Frankfurt | 16,300 15,400 | 0,000 0,00 % | 08:02 | 16,300 50 | 16,900 50 | 16,300 16,300 | 15,400 11,448 | 0 0 | - | ||
| HSBC HOLDINGS PLC SDR A417GX Frankfurt | 3,180 3,220 | 0,000 0,00 % | 26.10. | 3,020 720 | 3,120 720 | 3,180 3,180 | 3,720 2,300 | 0 0 | - | ||
| HUATAI SECURITIES CO LTD A14TPY Frankfurt | 1,680 1,680 | 0,000 0,00 % | 08:07 | 1,680 4.000 | 1,760 4.000 | 1,680 1,680 | 2,300 1,610 | 0 0 | 6 | ||
| HUATAI SECURITIES CO LTD GDR A2PMJE Frankfurt | 23,000 23,000 | 0,000 0,00 % | 08:13 | 23,000 10 | 26,000 5 | 23,000 23,000 | 40,000 21,000 | 0 0 | 6 | ||
| HUB24 LIMITED A1W4H8 Frankfurt | 41,800 41,010 | +0,790 +1,93 % | 08:03 | 41,800 1.100 | 43,250 1.000 | 41,800 41,800 | 68,00 36,695 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.