Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 264,3 Mio. 136,5 Mio. 79,4 Mio. 73,3 Mio. 44,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HIGHLAND GLOBAL ALLOCATION FUND A3DHJV Frankfurt | 6,118 6,061 | +0,057 +0,94 % | 09:55 | 6,036 331 | 6,785 295 | 6,123 6,118 | 9,200 5,880 | 0 0 | - | ||
| HILBERT GROUP AB A3CT5P Frankfurt | 0,160 0,149 | +0,011 +7,40 % | 09:55 | 0,154 6.500 | 0,191 1.000 | 0,160 0,147 | 1,285 0,142 | 0 0 | - | ||
| HILLTOP HOLDINGS INC A0MX4M Frankfurt | 32,000 33,400 | -1,400 -4,19 % | 09:18 | 32,600 10 | 35,200 10 | 32,000 32,000 | 35,000 26,200 | 0 0 | 2 | ||
| HING YIP HOLDINGS LTD 594706 Frankfurt | 0,009 0,008 | 0,000 0,00 % | 08:01 | 0,010 10.000 | 0,025 1.000 | 0,009 0,009 | 0,011 0,008 | 0 0 | - | ||
| HINGHAM INSTITUTION FOR SAVINGS 916685 Frankfurt | 250,00 248,00 | 0,00 0,00 % | 08:00 | 246,00 25 | 292,00 25 | 250,00 250,00 | 288,00 210,00 | 0 0 | - | ||
| HINKEL & CIE GMBH A2AAPX Frankfurt | 67,00 67,00 | 0,00 0,00 % | 08:11 | 67,00 1.000 | 77,00 3.000 | 67,00 67,00 | 75,00 65,00 | 0 0 | - | ||
| HIPAY GROUP SA A14V8U Stuttgart | 4,820 4,830 | 0,000 0,00 % | 11:46 | 4,800 208 | 4,980 188 | 4,900 4,750 | 10,150 4,510 | 0 0 | - | ||
| HISCOX LTD ADR A41XG9 Frankfurt | 41,400 41,600 | -0,200 -0,48 % | 08:05 | 42,000 150 | 46,000 140 | 41,400 41,400 | 47,000 31,000 | 0 0 | - | ||
| HK.AI CAPITAL LTD A2QQ2X Frankfurt | 0,007 0,007 | 0,000 0,00 % | 08:36 | 0,007 85 | 0,022 86 | 0,007 0,007 | 0,028 0,007 | 0 0 | - | ||
| HMT EURO AKTIEN SEASONAL A2P0UL Hamburg | 97,86 97,36 | +0,50 +0,51 % | 08:07 | 98,06 255 | 99,04 253 | 97,86 97,86 | 103,97 95,76 | 0 0 | - | ||
| HMT EURO SEASONAL LONGSHORT A2P9QX Hamburg | 88,08 87,47 | +0,61 +0,70 % | 08:07 | 87,06 288 | 87,93 285 | 88,08 88,08 | 100,29 86,03 | 0 0 | - | ||
| HOEVELRAT HOLDING AG 543030 Hamburg | 7,400 7,400 | 0,000 0,00 % | 08:16 | 7,400 2 | 8,000 4.033 | 7,400 7,400 | 10,000 5,600 | 0 0 | - | ||
| HOIST FINANCE AB A14P5E München | 18,820 18,820 | 0,000 0,00 % | 08:00 | 18,080 750 | 18,420 750 | 18,820 18,820 | 19,800 8,635 | 0 0 | 3 | ||
| HONG KONG EXCHANGES AND CLEARING LTD ADR A0YGZE Frankfurt | 43,200 43,200 | 0,000 0,00 % | 08:01 | 43,400 200 | 44,200 200 | 43,200 43,200 | 49,600 40,200 | 0 0 | 15 | ||
| HONGKONG CHINESE LIMITED 885153 Frankfurt | 0,046 0,046 | 0,000 0,00 % | 08:36 | 0,045 11.160 | 0,047 11.160 | 0,046 0,046 | 0,057 0,026 | 0 0 | - | ||
| HOPE BANCORP INC A2APQQ Frankfurt | 11,200 11,100 | +0,100 +0,90 % | 08:00 | 11,200 100 | 13,100 100 | 11,200 11,200 | 11,900 8,300 | 0 0 | 15 | ||
| HORACE MANN EDUCATORS CORPORATION 882987 Frankfurt | 41,000 40,400 | +0,600 +1,49 % | 08:00 | 40,400 500 | 45,800 500 | 41,000 41,000 | 47,000 35,200 | 0 0 | - | ||
| HORIZON BANCORP INC 347443 Frankfurt | 16,300 15,700 | +0,600 +3,82 % | 09:55 | 16,800 150 | 17,600 150 | 16,300 16,300 | 17,800 12,700 | 0 0 | 1 | ||
| HORIZON KINETICS INFLATION BENEFICIARIES ETF A3CL8U München | 47,410 47,500 | 0,000 0,00 % | 08:05 | 46,395 200 | 47,395 200 | 47,410 47,410 | 47,500 36,885 | 0 0 | - | ||
| HOYNE BANCORP INC A41L43 Frankfurt | 14,100 14,000 | 0,000 0,00 % | 08:00 | 14,100 50 | 14,700 50 | 14,100 14,100 | 14,500 11,448 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.