Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 170,5 Mio. 135,6 Mio. 120,6 Mio. 120,2 Mio. 77,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JPMORGAN CHASE & CO CDR A3DE3P Frankfurt | 23,400 23,800 | -0,400 -1,68 % | 22.10. | 23,200 600 | 23,800 600 | 23,400 23,400 | 25,000 16,800 | 0 0 | 124 | ||
| JPMORGAN INDIA GROWTH & INCOME PLC 891669 Frankfurt | 12,100 12,200 | -0,100 -0,82 % | 22.10. | 12,400 500 | 12,800 500 | 12,100 12,100 | 13,300 10,300 | 0 0 | - | ||
| JPMORGAN JAPANESE INVESTMENT TRUST PLC 883114 Berlin | 8,150 8,150 | 0,000 0,00 % | 22.10. | 7,700 800 | 8,600 700 | 8,200 8,100 | 8,200 5,650 | 0 0 | 2 | ||
| JSE LIMITED A0J28K Frankfurt | 6,700 6,750 | -0,050 -0,74 % | 22.10. | 6,800 300 | 6,950 300 | 6,700 6,700 | 7,000 5,100 | 0 0 | - | ||
| JTC PLC A2JF9V Frankfurt | 15,200 14,700 | +0,500 +3,40 % | 22.10. | 15,200 120 | 16,000 120 | 15,200 15,200 | 16,000 9,100 | 0 0 | 1 | ||
| JULIUS BAER GRUPPE AG ADR A1C4VT Frankfurt | 11,200 11,000 | +0,200 +1,82 % | 22.10. | 11,100 300 | 11,500 300 | 11,200 11,100 | 14,000 9,950 | 0 0 | 2 | ||
| JUPAI HOLDINGS LTD ADR A2ABCU Berlin | 0,044 - | 0,000 0,00 % | 10.06.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| JUPITER FUND MANAGEMENT PLC A1C0S3 Frankfurt | 1,640 1,650 | -0,010 -0,61 % | 22.10. | 1,670 600 | 1,760 600 | 1,640 1,640 | 1,750 0,770 | 0 0 | - | ||
| JUST GROUP PLC A1W8J6 Frankfurt | 2,400 2,420 | -0,020 -0,83 % | 22.10. | 2,400 834 | 2,600 792 | 2,400 2,320 | 2,520 1,330 | 0 0 | - | ||
| JYSKE BANK A/S A0DKMP Tradegate | 99,50 99,90 | +0,70 +0,71 % | 21.10. | 98,30 60 | 99,25 60 | 0,000 0,000 | 101,70 60,35 | 0 0 | 3 | ||
| K33 AB A1415N Stuttgart | 0,003 0,003 | 0,000 -3,70 % | 22.10. | 0,002 179.923 | 0,004 1,0 Mio. | 0,003 0,003 | 0,015 0,001 | 0 0 | - | ||
| KAP AG 620840 Xetra | 7,100 7,150 | -0,050 -0,70 % | 22.10. | 7,000 700 | 7,150 1.458 | 7,100 7,100 | 12,000 7,100 | 0 0 | - | ||
| KARNELL GROUP AB A4092U Frankfurt | 5,350 5,300 | +0,050
+0,94 % | 22.10. | 5,070 100 | 6,200 700 | 5,350 5,040 | 6,030 3,207 | 0 0 | - | ||
| KASIKORNBANK PCL NVDR 676056 Stuttgart | 4,540 4,480 | +0,060 +1,34 % | 22.10. | 4,600 5.000 | 4,940 5.000 | 4,540 4,540 | 4,540 3,700 | 0 0 | - | ||
| KAYNE ANDERSON BDC INC A40A8X Frankfurt | 11,878 11,932 | -0,054 -0,45 % | 22.10. | 11,878 340 | 12,488 340 | 11,924 11,802 | 12,100 11,500 | 0 0 | - | ||
| KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC A0MXKB Frankfurt | 9,661 9,660 | +0,001 +0,01 % | 22.10. | 9,799 2.000 | 10,378 2.000 | 9,661 9,661 | 12,930 9,263 | 0 0 | - | ||
| KBC ANCORA A0MU0L München | 66,40 66,20 | +0,20 +0,30 % | 22.10. | 66,70 100 | 67,20 100 | 66,40 66,40 | 70,20 46,700 | 0 0 | - | ||
| KBC GROEP NV ADR A1T7HQ Frankfurt | 49,800 49,800 | 0,000 0,00 % | 22.10. | 50,000 1.000 | 51,00 1.000 | 49,800 49,800 | 51,50 32,800 | 0 0 | 1 | ||
| KEMPER CORPORATION A1JEFA München | 42,000 42,000 | 0,000 0,00 % | 22.10. | 41,800 400 | 42,200 400 | 42,000 42,000 | 67,50 40,400 | 0 0 | 7 | ||
| KESTREL GROUP LTD A416BZ Berlin | 22,155 21,655 | +0,500 +2,31 % | 22.10. | 21,835 230 | 22,595 300 | 22,155 22,155 | 26,100 18,620 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .