Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 207,3 Mio. 53,0 Mio. 48,1 Mio. 43,3 Mio. 39,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HBM HEALTHCARE INVESTMENTS AG 984345 Frankfurt | 268,00 268,00 | 0,00 0,00 % | 08:02 | 268,00 100 | 272,00 100 | 268,00 268,00
| 278,00 175,60 | 0 0 | 1 | ||
| HBT FINANCIAL INC A2PTGW Frankfurt | 31,200 31,400 | -0,200 -0,64 % | 08:03 | 31,000 200 | 31,400 200 | 31,200 31,200 | 32,000 17,700 | 0 0 | - | ||
| HCI GROUP INC A1W02H Frankfurt | 154,00 150,00 | +4,00 +2,67 % | 08:03 | 154,00 50 | 158,00 50 | 154,00 154,00 | 178,00 119,00 | 0 0 | 2 | ||
| HEALTHEQUITY INC A119D1 Frankfurt | 90,00 86,50 | +3,50 +4,05 % | 08:03 | 90,00 100 | 91,00 100 | 90,00 90,00 | 91,00 61,00 | 0 0 | 1 | ||
| HEARTLAND GROUP HOLDINGS LIMITED A2N8PX Frankfurt | 0,575 0,575 | 0,000 0,00 % | 08:04 | 0,575 2.000 | 0,690 2.000 | 0,575 0,575 | 0,650 0,392 | 0 0 | 3 | ||
| HELIA GROUP LIMITED A3D2FY München | 3,100 3,100 | 0,000 0,00 % | 08:20 | 3,000 1.000 | 3,180 1.000 | 3,100 3,100 | 3,880 2,700 | 0 0 | 5 | ||
| HELIOS FAIRFAX PARTNERS CORPORATION A2QK6U Frankfurt | 1,650 1,630 | +0,020 +1,23 % | 08:03 | 1,650 500 | 2,040 500 | 1,650 1,650 | 1,930 1,100 | 0 0 | - | ||
| HELVETIA BALOISE HOLDING AG ADR A40YPV Frankfurt | 5,180 5,160 | 0,000 0,00 % | 08:03 | 5,160 300 | 5,560 270 | 5,180 5,180 | 5,250 5,160 | 0 0 | - | ||
| HENNESSY ADVISORS INC A0LEEJ Frankfurt | 8,200 8,100 | 0,000 0,00 % | 09:55 | 8,200 245 | 9,050 222 | 8,200 8,200 | 9,250 6,755 | 0 0 | 1 | ||
| HENRIPAY HOLDING NV A3C6BW Düsseldorf | 14,000 14,000 | 0,000 0,00 % | 08:26 | 14,000 55 | 14,200 115 | 14,000 14,000 | 16,800 11,000 | 0 0 | - | ||
| HERITAGE GLOBAL INC A1W4U6 Frankfurt | 0,835 1,030 | 0,000 0,00 % | 08:03 | 0,845 5.000 | 0,985 5.000 | 0,835 0,835 | 1,820 0,950 | 0 0 | - | ||
| HERITAGE INSURANCE HOLDINGS INC A113GG Frankfurt | 26,000 25,300 | +0,700 +2,77 % | 08:03 | 26,060 200 | 26,660 200 | 26,000 26,000 | 26,400 16,000 | 0 0 | - | ||
| HEYGOLD SE A3H3L2 Düsseldorf | 0,322 0,322 | 0,000 0,00 % | 30.09.25 | 0,314 2.000 | 0,322 1.500 | 0,000 0,000 | 0,330 0,230 | 0 0 | - | ||
| HG CAPITAL TRUST PLC A2PKX2 Tradegate | 4,520 4,510 | -0,080 -1,74 % | 31.07. | 4,545 1.200 | 4,630 1.100 | 0,000 0,000 | 6,050 3,750 | 0 0 | 1 | ||
| HICL INFRASTRUCTURE PLC A2PFJ2 Frankfurt | 1,600 1,570 | +0,030 +1,91 % | 08:04 | 1,600 5.000 | 1,660 5.000 | 1,600 1,600 | 1,600 1,220 | 0 0 | - | ||
| HIGH TEMPLAR TECH LTD ADR A2H5CY Frankfurt | 2,160 2,080 | 0,000 0,00 % | 08:03 | 2,140 2.850 | 2,220 2.750 | 2,160 2,160 | 4,260 1,630 | 0 0 | - | ||
| HIGHLAND GLOBAL ALLOCATION FUND A3DHJV Frankfurt | 6,378 6,153 | +0,225 +3,66 % | 09:55 | 5,907 339 | 7,243 281 | 6,381 6,378 | 9,200 6,009 | 0 0 | - | ||
| HILBERT GROUP AB A3CT5P Frankfurt | 0,354 0,351 | +0,003 +0,85 % | 09:55 | 0,355 3.000 | 0,432 2.500 | 0,354 0,349 | 1,285 0,304 | 0 0 | - | ||
| HILLTOP HOLDINGS INC A0MX4M Frankfurt | 33,000 34,200 | -1,200 -3,51 % | 09:13 | 34,000 10 | 36,000 10 | 33,000 33,000 | 35,000 25,600 | 0 0 | 2 | ||
| HING YIP HOLDINGS LTD 594706 Frankfurt | 0,021 - | 0,000 0,00 % | 04.03.25 | - | - | 0,000 0,000 | - - | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.