Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 301,4 Mio. 220,1 Mio. 175,3 Mio. 126,8 Mio. 94,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERNATIONAL PERSONAL FINANCE PLC A0MV91 Frankfurt | 2,720 2,720 | 0,000 0,00 % | 08:06 | 2,720 2.500 | 2,760 2.500 | 2,720 2,720 | 2,780 1,410 | 0 0 | - | ||
| INTESA SANPAOLO SPA ADR A0MKCL Frankfurt | 35,800 35,400 | +0,400 +1,13 % | 08:06 | 35,800 200 | 36,400 200 | 35,800 35,800 | 36,200 22,000 | 0 0 | 10 | ||
| INTUITIVE INVESTMENTS GROUP PLC A403LG Frankfurt | 1,610 1,600 | 0,000 0,00 % | 12.01. | 1,720 1.460 | 1,790 1.460 | 1,610 1,610 | 1,610 1,060 | 0 0 | - | ||
| INVALDA INVL AB A0B6TR Frankfurt | 24,800 25,000 | -0,200 -0,80 % | 08:06 | 24,800 150 | 25,800 150 | 24,800 24,800 | 25,000 17,400 | 0 0 | - | ||
| INVERITE INSIGHTS INC A41A0V Frankfurt | 0,196 0,195 | +0,001 +0,51 % | 08:13 | 0,196 5.500 | 0,224 4.500 | 0,196 0,196 | 0,246 0,072 | 0 0 | 2 | ||
| INVESCO INDIA ETF A2JNTR Hamburg | 20,595 19,848 | +0,747 +3,76 % | 08:09 | 20,105 2.100 | 21,085 2.000 | 20,595 20,595 | 22,340 19,848 | 0 0 | - | ||
| INVESCO MORTGAGE CAPITAL INC A3DMJV Tradegate | 7,460 7,214 | -0,114 -1,51 % | 09.01. | 7,552 795 | 7,664 783 | 0,000 0,000 | 8,664 5,352 | 0 0 | - | ||
| INVESQUE INC A2JBRU Frankfurt | 0,074 0,077 | 0,000 0,00 % | 12.01. | 0,077 13.020 | 0,097 13.020 | 0,074 0,074 | 0,129 0,058 | 0 0 | - | ||
| INVESTAR HOLDING CORPORATION A117KV Frankfurt | 22,600 22,600 | 0,000 0,00 % | 08:01 | 22,600 200 | 23,600 200 | 22,600 22,600 | 23,200 13,300 | 0 0 | 3 | ||
| INVESTEC LIMITED A0KEQC Frankfurt | 6,500 6,600 | 0,000 0,00 % | 12.01. | 6,500 1.252 | 6,600 1.172 | 6,500 6,450 | 6,750 4,580 | 0 0 | 18 | ||
| INVESTEC PLC A0J32R Frankfurt | 6,650 6,650 | 0,000 0,00 % | 08:06 | 6,650 2.000 | 6,750 2.000 | 6,650 6,650 | 6,750 4,720 | 0 0 | 18 | ||
| INX DIGITAL COMPANY INC A3DE3R Frankfurt | 0,090 0,089 | 0,000 0,00 % | 10.11.25 | 0,090 2.500 | 0,110 2.500 | 0,000 0,000 | 0,132 0,004 | 0 0 | - | ||
| IP WHITE T A12FMW Frankfurt | 13,938 13,938 | 0,000 0,00 % | 02.05.25 | 13,938 800 | 14,042 800 | 0,000 0,000 | 14,962 13,478 | 0 0 | - | ||
| ISABELLA BANK CORPORATION A0YHVP Frankfurt | 39,550 40,200 | 0,000 0,00 % | 12.01. | 39,550 51 | 43,700 46 | 39,550 39,500 | 50,60 34,505 | 0 0 | - | ||
| ISHARES GOLD TRUST A2QQ5U Tradegate | 73,02 72,33 | -1,12 -1,51 % | 09.01. | 73,42 137 | 74,53 135 | 0,000 0,000 | 72,48 48,287 | 0 0 | - | ||
| ISHARES MSCI SOUTH KOREA ETF 588379 München | 92,61 92,50 | +0,11 +0,12 % | 08:05 | 91,91 109 | 93,29 108 | 92,61 92,61 | 93,03 42,020 | 0 0 | - | ||
| ISHARES SWISS DIVIDEND ETF A110UY Tradegate | 193,42 193,96 | -0,46 -0,24 % | 09.01. | 193,10 60 | 193,84 60 | 0,000 0,000 | 194,32 176,50 | 0 0 | - | ||
| IUTECREDIT FINANCE SARL A3KT6M Tradegate | 100,75 101,53 | -0,39 -0,39 % | 09.01. | 100,26 50.000 | 102,00 10.000 | 0,000 0,000 | 103,75 92,75 | 0 0 | 1 | ||
| J TRUST CO LTD 916221 Stuttgart | 2,560 2,620 | -0,060 -2,29 % | 08:17 | 2,560 391 | 2,580 388 | 2,560 2,560 | 3,180 2,000 | 0 0 | - | ||
| JAB HOLDINGS BV A2SBDE Frankfurt | 96,92 96,93 | 0,00 0,00 % | 12.01. | 96,93 100.000 | 96,94 100.000 | 96,94 96,89 | 96,98 93,89 | 0 0 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .