Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 101,1 Mio. 49,9 Mio. 38,1 Mio. 37,3 Mio. 34,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LITERACY CAPITAL PLC A3CS23 Frankfurt | 4,640 4,540 | 0,000 0,00 % | 08:02 | 4,580 1.000 | 4,920 1.000 | 4,640 4,640 | 6,150 4,320 | 0 0 | 2 | ||
| LITHIUM ONE METALS INC A3DKWE Frankfurt | 0,003 0,001 | 0,000 0,00 % | 08:01 | 0,003 20.000 | 0,018 20.000 | 0,003 0,003 | 0,030 0,001 | 0 0 | - | ||
| LLOYDS BANKING GROUP PLC ADR 766625 Frankfurt | 3,280 3,260 | +0,020 +0,61 % | 08:01 | 3,360 1.800 | 3,560 1.700 | 3,280 3,280 | 3,680 2,340 | 0 0 | 26 | ||
| LMS CAPITAL PLC A0J2RB München | 0,160 0,160 | 0,000 0,00 % | 08:36 | 0,178 3.000 | 0,316 3.000 | 0,160 0,160 | 0,200 0,130 | 0 0 | - | ||
| LOANDEPOT INC A143LM Frankfurt | 0,985 0,990 | -0,005 -0,51 % | 08:05 | 0,885 3.400 | 1,150 2.620 | 0,985 0,985 | 2,760 0,885 | 0 0 | - | ||
| LOGAN RIDGE FINANCE CORPORATION A3CTU4 Frankfurt | 15,700 16,000 | -0,300 -1,88 % | 09:10 | 15,700 240 | 15,900 240 | 15,700 15,700 | 24,600 15,300 | 0 0 | - | ||
| LOGISTICS DEVELOPMENT GROUP PLC A2DQKJ Frankfurt | 0,137 0,142 | 0,000 0,00 % | 08:02 | 0,138 35.000 | 0,170 35.000 | 0,137 0,137 | 0,196 0,096 | 0 0 | - | ||
| LONDON STOCK EXCHANGE GROUP PLC ADR A2PWTD Frankfurt | 33,600 33,600 | 0,000 0,00 % | 08:01 | 33,400 200 | 35,400 200 | 33,600 33,600 | 35,800 25,600 | 0 0 | 4 | ||
| LPL FINANCIAL HOLDINGS INC A1JZ6S Tradegate | 290,00 296,00 | -6,00 -2,03 % | 05.05. | 296,00 31 | 302,00 30 | 0,000 0,000 | 366,00 173,00 | 0 0 | 6 | ||
| LUEBKE KELBER AG A35JR3 München | 9,900 9,900 | 0,000 0,00 % | 08:00 | 10,100 350 | 10,400 350 | 9,900 9,900 | 11,500 9,550 | 0 0 | - | ||
| LU-VE SPA A14WDG Stuttgart | 29,900 29,600 | +0,300 +1,01 % | 11:11 | 29,600 500 | 31,050 500 | 29,900 29,450 | 30,900 21,750 | 0 0 | 1 | ||
| LUZERNER KANTONALBANK AG A3EEMF Frankfurt | 74,20 74,30 | -0,10 -0,13 % | 09:07 | 73,80 100 | 75,00 100 | 74,60 74,20 | 74,30 73,40 | 0 0 | 2 | ||
| M&G GLOBAL THEMES FUND A EUR ACC 797735 Berlin | 47,090 47,210 | -0,120 -0,25 % | 31.10.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| MACQUARIE GROUP LIMITED A0M6VH Frankfurt | 111,22 111,88 | -0,66 -0,59 % | 13:00 | 110,96 64 | 112,12 63 | 111,22 111,22 | 146,42 92,96 | 0 0 | 15 | ||
| MACQUARIE GROUP LIMITED ADR A1XA68 Frankfurt | 108,00 107,00 | +1,00 +0,93 % | 08:19 | 108,00 40 | 117,00 40 | 108,00 108,00 | 140,00 85,50 | 0 0 | 15 | ||
| MAFFEI GMBH & CO KGAA A2E380 Düsseldorf | 3,520 3,520 | 0,000 0,00 % | 12:41 | 3,520 250 | 3,600 27 | 3,520 3,520 | 4,000 2,740 | 0 0 | - | ||
| MAGELLAN SICAV 577954 München | 18,970 18,870 | +0,100 +0,53 % | 08:02 | 18,940 1.056 | 19,224 1.041 | 18,970 18,970 | 20,920 16,930 | 0 0 | - | ||
| MAIDEN HOLDINGS LTD A0QZ6P Frankfurt | 1,090 1,060 | +0,030 +2,83 % | 08:01 | 1,100 2.000 | 1,180 2.000 | 1,090 1,090 | 1,970 0,488 | 0 0 | - | ||
| MAINSTREET BANCSHARES INC A2PNCT Frankfurt | 14,500 14,400 | 0,000 0,00 % | 08:14 | 14,500 200 | 19,500 200 | 14,500 14,500 | 17,200 10,900 | 0 0 | 9 | ||
| MANOLETE PARTNERS PLC A2PAY7 Frankfurt | 0,940 0,960 | -0,020 -2,08 % | 09:07 | 0,930 3.300 | 1,180 2.600 | 0,940 0,900 | 1,560 0,740 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .