Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 291,1 Mio. 128,6 Mio. 123,1 Mio. 119,4 Mio. 109,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MEDALLION FINANCIAL CORP 900961 Frankfurt | 8,050 7,750 | +0,300 +3,87 % | 08:00 | 8,700 1.000 | 9,000 1.000 | 8,050 8,050
| 9,250 6,750 | 0 0 | 7 | ||
| MEDIACO HOLDING INC A2PXWX Frankfurt | 0,660 0,690 | -0,030 -4,35 % | 08:00 | 0,630 5.000 | 0,740 5.000 | 0,660 0,660 | 1,380 0,466 | 0 0 | 1 | ||
| MEDIBANK PRIVATE LIMITED A12D1W Tradegate | 2,960 3,000 | -0,020 -0,67 % | 19.06. | 2,920 1.718 | 3,000 1.664 | 0,000 0,000 | 3,040 2,640 | 0 0 | - | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA ADR A1T8K6 Frankfurt | 25,400 25,600 | -0,200 -0,78 % | 09:05 | 25,400 120 | 26,600 120 | 25,400 25,400 | 26,000 14,800 | 0 0 | 3 | ||
| MEISTERWERT PERSEPEKTIVE R A2DVS4 Hamburg | 99,58 99,58 | 0,00 0,00 % | 08:12 | 99,58 252 | 101,03 248 | 99,58 99,58 | 106,28 95,92 | 0 0 | - | ||
| MELHUS SPAREBANK 593153 Stuttgart | 16,204 16,334 | -0,130 -0,80 % | 16:18 | 16,200 123 | 16,274 122 | 16,298 16,204 | 18,594 13,532 | 0 0 | - | ||
| MENNICA SKARBOWA SA A12CK9 Frankfurt | 12,650 11,800 | +0,850 +7,20 % | 15:25 | 12,550 40 | 14,950 271 | 12,650 11,600 | 23,000 11,000 | 0 0 | - | ||
| MERCANTILE BANK CORPORATION 675407 Frankfurt | 47,800 46,800 | +1,000 +2,14 % | 08:00 | 48,800 200 | 49,200 200 | 47,800 47,800 | 47,200 36,400 | 0 0 | - | ||
| MERCHANTS BANCORP INC A2H6X2 Frankfurt | 44,000 43,800 | +0,200 +0,46 % | 19:55 | 43,800 200 | 44,600 200 | 44,000 43,400 | 43,800 24,800 | 0 0 | 5 | ||
| MERCHANTS BANCORP INC DEP PFD D A3EC43 Frankfurt | 21,600 21,400 | +0,200 +0,93 % | 15:25 | 20,800 96 | 23,400 86 | 21,600 21,000 | 21,600 19,700 | 0 0 | 5 | ||
| MERCURY GENERAL CORPORATION 870346 Stuttgart | 94,15 93,65 | +0,50 +0,53 % | 20:02 | 94,10 532 | 94,35 530 | 94,80 92,45 | 93,80 55,00 | 0 0 | 6 | ||
| MERIDIAN CORPORATION A2H64V Frankfurt | 16,900 16,600 | +0,300 +1,81 % | 08:00 | 17,400 200 | 17,800 200 | 16,900 16,900 | 17,400 7,838 | 0 0 | 4 | ||
| MERIT INVEST SA A12CLY Stuttgart | 1,715 1,725 | -0,010 -0,58 % | 20:01 | 1,710 1.170 | 1,735 1.153 | 1,725 1,695 | 2,140 1,220 | 0 0 | - | ||
| METALPHA TECHNOLOGY HOLDING LIMITED A2PD18 Frankfurt | 0,825 0,800 | +0,025 +3,12 % | 08:08 | 0,850 4.750 | 1,000 4.000 | 0,825 0,825 | 3,580 0,660 | 0 0 | 1 | ||
| METROCITY BANKSHARES INC A2PSZ6 Frankfurt | 30,200 29,400 | +0,800 +2,72 % | 08:00 | 30,800 500 | 31,400 500 | 30,200 30,200 | 30,600 19,300 | 0 0 | 1 | ||
| MEXEDIA SPA A3C33K Stuttgart | 5,310 4,500 | +0,810 +18,00 % | 20:02 | 5,310 377 | 5,410 370 | 5,350 4,300 | 10,000 4,500 | 0 0 | - | ||
| MIDDLEFIELD CANADIAN ENHANCED INCOME UCITS ETF A41D2Z Tradegate | 7,548 7,522 | -0,027 -0,36 % | 22.06. | 7,462 3.300 | 7,571 3.300 | 0,000 0,000 | 7,742 6,110 | 0 0 | - | ||
| MIDLAND STATES BANCORP INC A2AL52 Frankfurt | 26,200 25,400 | +0,800 +3,15 % | 08:00 | 26,400 500 | 26,800 500 | 26,200 26,200 | 25,800 12,200 | 0 0 | 2 | ||
| MIDLAND STATES BANCORP INC PFC A A3EDH7 Frankfurt | 21,200 21,000 | +0,200 +0,95 % | 15:25 | 20,800 96 | 23,600 640 | 21,200 21,200 | 21,800 17,800 | 0 0 | 1 | ||
| MILTON CAPITAL PLC A3DW2P Frankfurt | 0,002 0,002 | 0,000 0,00 % | 15:25 | 0,002 250.000 | 0,004 300.000 | 0,002 0,002 | 0,005 0,002 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.