Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 170,5 Mio. 135,6 Mio. 120,6 Mio. 120,2 Mio. 77,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INDUSTRIVAERDEN AB C 877360 Tradegate | 35,660 35,700 | -0,060 -0,17 % | 21.10. | 35,830 90 | 36,000 90 | 0,000 0,000 |
35,660 32,320 | 0 0 | - | ||
| INFORMATION SERVICES GROUP INC A0MJ2D Frankfurt | 4,800 4,800 | 0,000 0,00 % | 22.10. | 4,680 5.000 | 4,760 5.000 | 4,800 4,800 | 5,100 2,760 | 0 0 | 7 | ||
| INFORTAR AS A3E3N3 Frankfurt | 39,300 39,500 | -0,200 -0,51 % | 22.10. | 39,300 52 | 42,600 47 | 39,400 39,200 | 52,00 38,000 | 0 0 | 2 | ||
| INFRATIL LIMITED 938219 Berlin | 6,100 6,150 | -0,050 -0,81 % | 22.10. | 5,600 1.900 | 6,600 1.700 | 6,100 6,100 | 7,750 4,760 | 0 0 | 2 | ||
| ING BANK SLASKI SA 889137 Frankfurt | 71,80 71,30 | +0,50 +0,70 % | 22.10. | 74,20 100 | 76,80 100 | 71,80 71,80 | 80,00 50,90 | 0 0 | 1 | ||
| ING GROEP NV CDR A4126R Frankfurt | 17,300 17,300 | 0,000 0,00 % | 22.10. | 17,500 100 | 18,000 100 | 17,300 17,300 | 19,400 13,500 | 0 0 | - | ||
| INNOVATE CORP A3DNUJ Frankfurt | 4,440 3,960 | +0,480 +12,12 % | 22.10. | 4,460 2.100
| 4,860 1.900 | 4,440 4,440 | 12,600 3,500 | 0 0 | 1 | ||
| INSIGNIA FINANCIAL LTD 787897 Frankfurt | 2,480 2,480 | 0,000 0,00 % | 22.10. | 2,460 2.040 | 2,580 2.040 | 2,480 2,480 | 2,778 1,796 | 0 0 | 1 | ||
| INSTANT GROUP AG 541840 Frankfurt | 2,300 2,300 | 0,000 0,00 % | 22.10. | 2,300 750 | 2,500 700 | 2,300 2,300 | 2,800 1,610 | 0 0 | - | ||
| INSURANCE AUSTRALIA GROUP LIMITED 941205 Tradegate | 4,460 4,440 | +0,060 +1,36 % | 21.10. | 4,340 400 | 4,460 400 | 0,000 0,000 | 5,550 4,060 | 0 0 | 2 | ||
| INSURANCE AUSTRALIA GROUP LIMITED PREF A3ENKU Frankfurt | 56,50 56,00 | 0,00 0,00 % | 22.10. | 56,50 36 | 61,00 33 | 56,50 56,50 | 69,00 52,50 | 0 0 | 2 | ||
| INTACT FINANCIAL CORPORATION A0RNQW Frankfurt | 158,00 156,00 | +2,00 +1,28 % | 22.10. | 160,00 100 | 162,00 100 | 158,00 158,00 | 200,00 155,00 | 0 0 | - | ||
| INTEGRAFIN HOLDINGS PLC A2JE64 Frankfurt | 4,140 4,100 | +0,040 +0,98 % | 22.10. | 3,960 506 | 4,300 466 | 4,140 4,060 | 4,920 3,040 | 0 0 | - | ||
| INTEGRAL CORPORATION A3EUKC Frankfurt | 18,100 17,900 | +0,200 +1,12 % | 22.10. | 17,900 200 | 18,900 200 | 18,100 18,100 | 26,800 14,000 | 0 0 | - | ||
| INTER & CO INC A3DBCN Tradegate | 7,950 7,800 | -0,050 -0,62 % | 20.10. | 7,900 1.017 | 8,100 986 | 0,000 0,000 | 7,950 3,760 | 0 0 | - | ||
| INTERCORP FINANCIAL SERVICES INC A2PN48 Frankfurt | 35,000 34,800 | +0,200 +0,57 % | 22.10. | 35,000 150 | 35,600 150 | 35,000 34,600 | 35,800 24,000 | 0 0 | - | ||
| INTERNATIONAL BANCSHARES CORPORATION 923114 Frankfurt | 56,50 57,00 | -0,50 -0,88 % | 22.10. | 57,00 200 | 58,00 200 | 56,50 56,50 | 70,00 48,600 | 0 0 | 1 | ||
| INTERNATIONAL PERSONAL FINANCE PLC A0MV91 Frankfurt | 2,460 2,420 | +0,040 +1,65 % | 22.10. | 2,380 2.500 | 2,440 5.000 | 2,460 2,460 | 2,520 1,410 | 0 0 | - | ||
| INTESA SANPAOLO SPA ADR A0MKCL Stuttgart | 32,200 32,600 | -0,400 -1,23 % | 22.10. | 32,200 4.000 | 33,000 4.000 | 32,200 32,000 | 33,600 20,600 | 0 0 | 10 | ||
| INTUITIVE INVESTMENTS GROUP PLC A403LG Frankfurt | 1,110 1,120 | -0,010 -0,89 % | 22.10. | 1,120 2.240 | 1,160 2.240 | 1,110 1,110 | 1,480 1,080 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .