Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 198,0 Mio. 134,7 Mio. 105,0 Mio. 97,6 Mio. 76,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JUPITER FUND MANAGEMENT PLC A1C0S3 Stuttgart | 1,360 1,280 | +0,080 +6,25 % | 14:21 | 1,350 15.000 | 1,460 15.000 | 1,360 1,310 | 1,520 0,755 | 0 0 | - | ||
| JUST GROUP PLC A1W8J6 Frankfurt | 2,420 2,420 | 0,000 0,00 % | 15:29 | 2,320 900 | 2,620 800 | 2,420 2,320 | 2,520 1,330 | 0 0 | - | ||
| K33 AB A1415N Stuttgart | 0,004 0,004 | 0,000 -2,56 % | 11:59 | 0,004 5,0 Mio. | 0,005 5,0 Mio. | 0,004 0,004 | 0,015 0,001 | 0 0 | - | ||
| KAP AG 620840 Xetra | 8,250 8,200 | +0,050 +0,61 % | 17:36 | 8,200 50 | 8,300 572 | 8,250 8,250 | 12,000 7,750 | 0 0 | - | ||
| KAPITAL PLUS A 847625 Tradegate | 64,72 64,82 | -0,14 -0,22 % | 10.09. | 64,72 170 | 65,00 342 | 0,000 0,000 | 68,75 61,28 | 0 0 | - | ||
| KARNELL GROUP AB A4092U Frankfurt | 5,330 5,270 | +0,060 +1,14 % | 15:29 | 5,040 100 | 6,160 500 | 5,330 5,060 | 6,030 3,207 | 0 0 | - | ||
| KASIKORNBANK PCL NVDR 676056 Stuttgart | 4,320 4,360 | -0,040 -0,92 % | 11:59 | 4,340 5.000 | 4,660 5.000 | 4,340 4,320 | 4,460 3,700 | 0 0 | - | ||
| KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC A0MXKB Frankfurt | 10,200 10,200 | 0,000 0,00 % | 08:00 | 10,310 2.000 | 10,472 2.000 | 10,200 10,200 | 12,930 9,263 | 0 0 | - | ||
| KB FINANCIAL GROUP INC ADR A0RAQX Frankfurt | 71,50 71,00 | +0,50 +0,70 % | 08:00 | 71,00 500 | 72,50 500 | 71,50 71,50 | 75,00 43,000 | 0 0 | 2 | ||
| KBC ANCORA A0MU0L Frankfurt | 66,30 66,30 | 0,00 0,00 % | 08:15 | 65,80 40 | 67,90 40 | 66,30 66,30 | 69,80 45,700 | 0 0 | - | ||
| KBC GROEP NV ADR A1T7HQ Frankfurt | 50,000 50,50 | -0,50 -0,99 % | 08:09 | 50,50 1.000 | 51,50 1.000 | 50,000 50,000 | 51,50 32,800 | 0 0 | 1 | ||
| KEMPER CORPORATION A1JEFA Frankfurt | 45,000 45,400 | 0,000 0,00 % | 15:55 | 45,000 120 | 46,200 120 | 45,000 44,800 | 69,00 41,000 | 0 0 | 7 | ||
| KESTREL GROUP LTD A416BZ Berlin | 21,795 21,330 | +0,465 +2,18 % | 08:08 | 22,240 230 | 22,930 220 | 21,795 21,795 | 26,100 18,620 | 0 0 | - | ||
| KGAL IMMOSUBSTANZ A2H9BS Frankfurt | 55,47 55,47 | 0,00 0,00 % | 08:05 | 55,47 1 | 56,53 3 | 55,47 55,47 | 56,62 48,000 | 0 0 | - | ||
| KH GROUP OYJ 938508 Frankfurt | 0,504 0,504 | 0,000 0,00 % | 08:31 | 0,495 4.080 | 0,508 4.080 | 0,504 0,504 | 0,632 0,479 | 0 0 | - | ||
| KHD HUMBOLDT WEDAG VERMOEGENSVERWALTUNGS-AG A1X3WW Stuttgart | 5,400 5,400 | 0,000 0,00 % | 13:30 | 5,400 164 | 7,400 149 | 5,400 5,400 | 9,200 4,300 | 0 0 | - | ||
| KIATNAKIN PHATRA BANK PCL 957072 Frankfurt | 1,550 1,530 | +0,020 +1,31 % | 08:05 | 1,540 1.320 | 1,630 1.320 | 1,550 1,550 | 1,610 1,130 | 0 0 | - | ||
| KIATNAKIN PHATRA BANK PCL NVDR 691433 Stuttgart | 1,520 1,510 | +0,010 +0,66 % | 11:59 | 1,520 5.000 | 1,650 5.000 | 1,530 1,520 | 1,590 1,100 | 0 0 | - | ||
| KINDER PERSPEKTIVENFONDS A A3DEBS München | 94,48 94,48 | 0,00 0,00 % | 09:07 | 93,20 550 | 95,64 550 | 94,48 94,48 | 100,30 85,77 | 0 0 | - | ||
| KINNEVIK AB A A40D0J Frankfurt | 7,690 7,820 | -0,130 -1,66 % | 08:02 | 7,800 200 | 7,950 200 | 7,690 7,690 | 9,710 6,120 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .