Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 170,5 Mio. 120,6 Mio. 120,2 Mio. 105,5 Mio. 77,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FVCBANKCORP INC A2N7M7 Frankfurt | 10,300 10,200 | 0,000 0,00 % | 21.10. | 10,900 300 | 11,000 300 | 10,300 10,300 | 13,400 8,450 | 0 0 | - | ||
| FWD GROUP HOLDINGS LTD A3DFAW Frankfurt | 4,440 4,460 | -0,020 -0,45 % | 15:29 | 4,440 2.253 | 4,660 2.146 | 4,440 4,420 | 5,350 4,012 | 0 0 | - | ||
| GABELLI EQUITY TRUST INC 871949 Frankfurt | 4,930 4,907 | +0,023 +0,46 % | 08:02 | 5,042 600 | 5,251 500 | 4,930 4,930 | 5,426 4,352 | 0 0 | - | ||
| GAM HOLDING AG A0YBKX Frankfurt | 0,171 0,164 | 0,000 0,00 % | 21.10. | 0,168 2.500 | 0,183 2.500 | 0,171 0,164 | 0,207 0,080 | 0 0 | 5 | ||
| GAMCO INVESTORS INC A0F56H Frankfurt | 20,000 20,000 | 0,000 0,00 % | 21.10. | 20,800 180 | 21,400 180 | 20,000 20,000 | 25,400 16,900 | 0 0 | - | ||
| GANGYU SMART URBAN SERVICES HOLDING LTD A40YM1 Frankfurt | 0,274 0,270 | +0,004 +1,48 % | 15:29 | 0,274 2.920 | 0,370 100 | 0,282 0,274 | 0,278 0,034 | 0 0 | 1 | ||
| GARFUNKELUX HOLDCO 3 SA A284H0 Frankfurt | 69,86 69,86 | 0,00 0,00 % | 09:34 | 69,86 2,0 Mio. | 77,80 2,0 Mio. | 69,86 69,86 | 72,33 57,63 | 0 0 | - | ||
| GBANK FINANCIAL HOLDINGS INC A40AUL Frankfurt | 31,600 31,400 | +0,200 +0,64 % | 08:02 | 32,400 20 | 34,600 - | 31,600 31,600 | 34,200 31,250 | 0 0 | - | ||
| GENERALFINANCE SPA A3DM98 Frankfurt | 19,200 19,250 | 0,000 0,00 % | 08:01 | 19,500 150 | 19,600 1.000 | 19,200 19,200 | 20,500 10,750 | 0 0 | - | ||
| GENERALI SPA ADR A0YGQN Frankfurt | 15,900 15,800 | 0,000 0,00 % | 08:01 | 15,800 500 | 16,300 500 | 15,900 15,900 | 17,600 12,400 | 0 0 | 1 | ||
| GENERATION DEVELOPMENT GROUP LIMITED A2JGWW Berlin | 3,900 3,880 | +0,020 +0,52 % | 08:08 | 3,760 1.000 | 3,840 1.650 | 3,900 3,900 | 4,060 1,940 | 0 0 | 3 | ||
| GENSOURCE POTASH CORPORATION A1W1X0 Frankfurt | 0,038 0,038 | +0,001 +1,33 % | 08:02 | 0,037 20.000 | 0,060 20.000 | 0,038 0,038 | 0,062 0,029 | 0 0 | - | ||
| GEORGIA CAPITAL PLC A2JH0G Frankfurt | 27,600 27,600 | 0,000 0,00 % | 08:04 | 28,400 500 | 28,600 500 | 27,600 27,600 | 28,800 11,500 | 0 0 | 7 | ||
| GERMAN AMERICAN BANCORP INC 923760 Frankfurt | 32,000 32,000 | 0,000 0,00 % | 08:02 | 33,600 500 | 34,000 500 | 32,000 32,000 | 44,600 28,400 | 0 0 | 4 | ||
| GF GLOBAL CANNABIS OPPORTUNITY FUND A2P2FA Hamburg | 32,000 31,000 | 0,000 0,00 % | 02.05. | 31,000 25 | 32,000 20 | 0,000 0,000 | 36,000 28,000 | 0 0 | - | ||
| GF SECURITIES CO LTD A14QXT Frankfurt | 2,020 2,120 | -0,100 -4,72 % | 08:04 | 2,040 2.500 | 2,120 2.500 | 2,020 2,020 | 2,260 0,945 | 0 0 | 2 | ||
| GIMV NV 907547 Frankfurt | 45,150 44,850 | +0,300 +0,67 % | 08:00 | 45,850 100 | 46,850 100 | 45,150 45,150 | 47,100 34,400 | 0 0 | - | ||
| GJENSIDIGE FORSIKRING ASA ADR A3DGB0 Frankfurt | 23,800 23,800 | 0,000 0,00 % | 15:29 | 23,800 89 | 24,400 80 | 24,000 23,800 | 25,200 15,100 | 0 0 | 3 | ||
| GLACIER BANCORP INC 634810 Frankfurt | 37,000 37,200 | 0,000 0,00 % | 08:02 | 36,800 1.000 | 37,000 1.000 | 37,000 37,000 | 56,00 31,800 | 0 0 | 5 | ||
| GLARNER KANTONALBANK A116HQ Frankfurt | 22,200 22,300 | 0,000 0,00 % | 08:29 | 22,100 46 | 22,600 45 | 22,200 22,200 | 23,400 21,600 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .