Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 620,2 Mio. 146,4 Mio. 133,4 Mio. 132,9 Mio. 90,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FIRST HAWAIIAN INC A2APM9 Tradegate | 23,000 23,000 | -0,200 -0,86 % | 05.02. | 23,000 150 | 23,200 150 | 0,000 0,000 | 26,000 18,800 | 0 0 | 7 | ||
| FIRST HORIZON CORPORATION A0CAN7 Frankfurt | 21,200 21,400 | -0,200 -0,93 % | 06.02. | 21,800 180 | 22,600 180 | 21,200 21,200 | 21,400 14,100 | 0 0 | 4 | ||
| FIRST INTERNET BANCORP A0JKC8 Frankfurt | 17,700 17,900 | -0,200 -1,12 % | 06.02. | 18,300 400 | 19,000 400 | 17,700 17,700 | 31,800 14,500 | 0 0 | 2 | ||
| FIRST INTERSTATE BANCSYSTEM INC A1CVGL Frankfurt | 31,400 32,000 | -0,600 -1,88 % | 06.02. | 32,600 250 | 33,200 250 | 31,400 31,400 | 32,200 21,000 | 0 0 | 6 | ||
| FIRST INVESTMENT BANK AD A0MSCP Frankfurt | 3,300 3,360 | -0,060 -1,79 % | 06.02. | 3,300 100 | 3,620 100 | 3,360 3,300 | 4,120 3,080 | 0 0 | 1 | ||
| FIRST MERCHANTS CORPORATION 919326 Frankfurt | 35,200 35,400 | -0,200 -0,56 % | 06.02. | 35,600 200 | 36,000 200 | 35,200 35,200 | 43,600 29,800 | 0 0 | 3 | ||
| FIRST NORTHWEST BANCORP A14NH1 Frankfurt | 8,550 8,700 | -0,150 -1,72 % | 06.02. | 8,250 300 | 9,300 300 | 8,550 8,550 | 11,200 5,500 | 0 0 | 5 | ||
| FIRST PRIVATE AKTIEN GLOBAL A0KFRT Hamburg | 159,68 160,98 | -1,30 -0,81 % | 06.02. | 162,20 124 | 163,82 123 | 159,68 159,68 | 162,23 126,35 | 0 0 | - | ||
| FIRST SHANGHAI INVESTMENTS LTD 885614 Stuttgart | 0,026 0,027 | 0,000 0,00 % | 06.02. | 0,027 38.094 | 0,030 33.737 | 0,027 0,026 | 0,059 0,017 | 0 0 | - | ||
| FIRST UNITED CORPORATION 923764 Frankfurt | 32,600 32,400 | +0,200 +0,62 % | 06.02. | 33,200 250 | 33,800 250 | 32,600 32,600 | 39,400 22,400 | 0 0 | - | ||
| FIRST US BANCSHARES INC A2AS5G Frankfurt | 11,300 10,900 | 0,000 0,00 % | 04.02. | 11,800 130 | 14,900 110 | 0,000 0,000 | 12,400 10,340 | 0 0 | 1 | ||
| FIRST WESTERN FINANCIAL INC A2P703 Frankfurt | 21,400 21,600 | -0,200 -0,93 % | 06.02. | 22,000 500 | 22,400 500 | 21,400 21,400 | 22,800 15,500 | 0 0 | 2 | ||
| FIRSTRAND LIMITED A0EACV Frankfurt | 4,760 4,760 | 0,000 0,00 % | 06.02. | 4,820 500 | 5,100 500 | 4,760 4,760 | 5,150 2,920 | 0 0 | 4 | ||
| FIRSTRAND LIMITED ADR A1WZEW Frankfurt | 47,400 47,600 | -0,200 -0,42 % | 06.02. | 47,800 400 | 51,00 400 | 47,400 47,400 | 48,800 29,000 | 0 0 | 4 | ||
| FIVE STAR BANCORP A3CNPT Frankfurt | 33,400 34,800 | -1,400 -4,02 % | 06.02. | 34,800 200 | 35,000 500 | 33,400 33,400 | 34,800 20,800 | 0 0 | 7 | ||
| FLAGSTAR BANK NA A40G3V Tradegate | 12,100 11,900 | 0,000 0,00 % | 04.02. | 12,000 502 | 12,100 492 | 0,000 0,000 | 12,500 8,800 | 0 0 | 22 | ||
| FLAT CAPITAL AB A3C5RW Frankfurt | 0,962 1,022 | -0,060 -5,87 % | 06.02. | 1,034 1.500 | 1,084 1.500 | 0,962 0,962 | 2,700 0,962 | 0 0 | 1 | ||
| FLEKKEFJORD SPAREBANK A40ED9 Stuttgart | 9,964 9,884 | 0,000 0,00 % | 06.02. | 9,964 201 | 10,780 187 | 9,972 9,867 | 10,964 9,166 | 0 0 | - | ||
| FLEXSHOPPER INC A2ATWV Frankfurt | 0,008 0,030 | 0,000 0,00 % | 28.10.25 | 0,001 3.000 | 0,069 3.000 | 0,000 0,000 | 1,640 0,008 | 0 0 | 9 | ||
| FLOW CAPITAL CORP A2P6M2 Frankfurt | 0,490 0,494 | -0,004 -0,81 % | 06.02. | 0,480 4.200 | 0,515 3.900 | 0,494 0,490 | 0,615 0,406 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.