Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 207,3 Mio. 40,7 Mio. 37,4 Mio. 36,4 Mio. 34,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FIRST BANK A1XBPP Frankfurt | 15,600 15,400 | +0,200 +1,30 % | 08:03 | 15,500 100 | 17,200 100 | 15,600 15,600 | 15,800 11,900 | 0 0 | 2 | ||
| FIRST BUSEY CORPORATION A14ZZ5 Frankfurt | 26,200 25,800 | +0,400 +1,55 % | 08:03 | 26,200 200 | 28,200 200 | 26,200 26,200 | 26,200 18,000 | 0 0 | 5 | ||
| FIRST CITIZENS BANCSHARES INC 925298 Frankfurt | 1.910,00 1.880,00 | +30,00 +1,60 % | 08:03 | 1.910,00 7 | 1.950,00 6 | 1.910,00 1.910,00 | 1.920,00 1.380,00 | 0 0 | 5 | ||
| FIRST COMMONWEALTH FINANCIAL CORPORATION 919114 Frankfurt | 18,600 18,400 | +0,200 +1,09 % | 08:03 | 18,500 500 | 19,400 500 | 18,600 18,600 | 18,900 12,200 | 0 0 | 7 | ||
| FIRST COMMUNITY CORPORATION A0DKLK Frankfurt | 27,400 27,000 | +0,400 +1,48 % | 08:03 | 27,400 100 | 32,400 100 | 27,400 27,400 | 28,200 18,700 | 0 0 | 3 | ||
| FIRST FINANCIAL BANCORP 919105 Frankfurt | 28,800 28,400 | 0,000 0,00 % | 08:03 | 28,800 100 | 30,800 100 | 28,800 28,800 | 30,800 18,900 | 0 0 | 4 | ||
| FIRST FINANCIAL BANKSHARES INC 923774 Frankfurt | 30,600 30,200 | 0,000 0,00 % | 08:03 | 30,600 500 | 31,000 500 | 30,600 30,600 | 32,400 24,600 | 0 0 | 4 | ||
| FIRST GUARANTY BANCSHARES INC A143UE Frankfurt | 8,250 8,200 | +0,050 +0,61 % | 08:03 | 8,250 200 | 8,750 200 | 8,250 8,250 | 9,200 3,560 | 0 0 | 2 | ||
| FIRST HAWAIIAN INC A2APM9 Frankfurt | 24,200 24,200 | 0,000 0,00 % | 08:10 | 24,200 110 | 24,600 110 | 24,200 24,200 | 26,600 19,200 | 0 0 | 7 | ||
| FIRST INTERNET BANCORP A0JKC8 Frankfurt | 24,400 23,600 | +0,800 +3,39 % | 08:03 | 24,000 200 | 28,000 200 | 24,400 24,400 | 23,800 14,500 | 0 0 | 2 | ||
| FIRST INTERSTATE BANCSYSTEM INC A1CVGL Frankfurt | 32,000 31,800 | +0,200 +0,63 % | 08:03 | 31,800 100 | 34,200 100 | 32,000 32,000 | 33,400 24,400 | 0 0 | 6 | ||
| FIRST INVESTMENT BANK AD A0MSCP Frankfurt | 3,240 3,240 | 0,000 0,00 % | 08:02 | 3,220 100 | 3,560 100 | 3,240 3,240 | 4,120 2,860 | 0 0 | 1 | ||
| FIRST MERCHANTS CORPORATION 919326 Frankfurt | 38,000 37,600 | +0,400 +1,06 % | 08:03 | 37,800 100 | 38,400 100 | 38,000 38,000 | 39,200 29,800 | 0 0 | 3 | ||
| FIRST NATIONAL CORPORATION A0YG4W Frankfurt | 28,050 27,500 | +0,550 +2,00 % | 08:20 | 28,000 120 | 28,250 120 | 28,050 28,050 | 27,500 22,700 | 0 0 | - | ||
| FIRST NORTHERN COMMUNITY BANCORP A0YG2A Frankfurt | 14,400 15,280 | -0,880 -5,76 % | 09:55 | 14,260 150 | 17,680 120 | 14,420 14,400 | 15,700 13,112 | 0 0 | - | ||
| FIRST NORTHWEST BANCORP A14NH1 Frankfurt | 9,650 9,800 | -0,150 -1,53 % | 08:03 | 9,050 150 | 10,700 150 | 9,650 9,650 | 10,500 5,800 | 0 0 | 5 | ||
| FIRST PRIVATE AKTIEN GLOBAL A0KFRT Hamburg | 178,39 175,84 | +2,56 +1,45 % | 08:08 | 177,05 142 | 178,85 140 | 178,39 178,36 | 177,74 145,82 | 0 0 | - | ||
| FIRST SHANGHAI INVESTMENTS LTD 885614 Stuttgart | 0,024 0,024 | 0,000 0,00 % | 29.04. | 0,024 42.867 | 0,026 38.833 | 0,024 0,024 | 0,059 0,019 | 0 0 | - | ||
| FIRST UNITED CORPORATION 923764 Frankfurt | 38,000 37,600 | +0,400 +1,06 % | 08:03 | 38,000 200 | 40,000 200 | 38,000 38,000 | 39,600 26,600 | 0 0 | - | ||
| FIRST US BANCSHARES INC A2AS5G Frankfurt | 13,800 12,700 | +1,100 +8,66 % | 09:55 | 14,200 80 | 14,900 70 | 13,800 13,800 | 15,000 10,340 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.