Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 369,4 Mio. 368,3 Mio. 202,1 Mio. 201,2 Mio. 126,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FWD GROUP HOLDINGS LTD A3DFAW Frankfurt | 3,260 3,340 | -0,080 -2,40 % | 17.04. | 3,240 31 | 3,480 281 | 3,280 3,260 | 5,350 3,240 | 0 0 | - | ||
| GABELLI EQUITY TRUST INC 871949 Stuttgart | 4,830 4,822 | 0,000 0,00 % | 17.04. | 4,820 415 | 4,941 405 | 4,874 4,500 | 5,380 3,895 | 0 0 | - | ||
| GABELLI EQUITY TRUST INC PRF.K A3D9RX Frankfurt | 16,200 16,400 | -0,200 -1,22 % | 17.04. | 17,000 300 | 18,200 300 | 16,300 16,200 | 17,700 16,200 | 0 0 | - | ||
| GAM HOLDING AG A0YBKX Frankfurt | 0,090 0,084 | +0,006 +7,14 % | 17.04. | 0,090 2.500 | 0,105 2.500 | 0,090 0,084 | 0,207 0,080 | 0 0 | 5 | ||
| GAMCO INVESTORS INC A0F56H Frankfurt | 19,400 19,400 | 0,000 0,00 % | 17.04. | 19,900 180 | 20,400 180 | 19,400 19,400 | 22,000 16,900 | 0 0 | - | ||
| GANGYU SMART URBAN SERVICES HOLDING LTD A40YM1 Frankfurt | 0,156 0,159 | -0,003 -1,89 % | 17.04. | 0,157 5.096 | 0,212 200 | 0,156 0,152 | 0,282 0,034 | 0 0 | 1 | ||
| GARFUNKELUX HOLDCO 3 SA A4EDMK Frankfurt | 0,750 0,750 | 0,000 0,00 % | 17.04. | 0,750 50.000 | 10,000 50.000 | 0,750 0,750 | 83,38 0,500 | 0 0 | - | ||
| GBANK FINANCIAL HOLDINGS INC A40AUL Frankfurt | 24,000 24,200 | -0,200 -0,83 % | 17.04. | 25,200 200 | 26,800 200 | 24,000 24,000 | 34,200 21,000 | 0 0 | - | ||
| GBK BETEILIGUNGEN AG 585090 Tradegate | 5,400 5,450 | -0,100 -1,82 % | 15.04. | 5,350 650 | 5,600 950 | 0,000 0,000 | 6,200 4,560 | 0 0 | - | ||
| GENERALFINANCE SPA A3DM98 Frankfurt | 29,700 30,400 | -0,700 -2,30 % | 17.04. | 30,600 100 | 31,600 100 | 29,700 29,700 | 30,400 14,550 | 0 0 | - | ||
| GENERALI SPA ADR A0YGQN Frankfurt | 18,300 18,200 | +0,100 +0,55 % | 17.04. | 18,400 500 | 18,900 500 | 18,300 18,300 | 18,300 14,600 | 0 0 | 1 | ||
| GENERATION DEVELOPMENT GROUP LIMITED A2JGWW Berlin | 3,180 3,140 | +0,040 +1,27 % | 30.12.25 | 3,760 1.000 | 3,840 1.650 | 3,180 3,180 | 4,060 2,200 | 0 0 | 3 | ||
| GENWORTH FINANCIAL INC A0CA8M Frankfurt | 7,150 7,250 | -0,100 -1,38 % | 17.04. | 7,350 1.700 | 7,500 1.600 | 7,150 7,150 | 7,800 5,500 | 0 0 | - | ||
| GEORGIA CAPITAL PLC A2JH0G Frankfurt | 46,200 46,800 | -0,600 -1,28 % | 17.04. | 47,200 500 | 47,400 500 | 46,200 46,200 | 47,400 15,900 | 0 0 | 7 | ||
| GERMAN AMERICAN BANCORP INC 923760 Frankfurt | 35,200 37,600 | -2,400 -6,38 % | 17.04. | 37,200 500 | 37,600 500 | 35,200 35,200 | 38,600 29,400 | 0 0 | 4 | ||
| GF GLOBAL CANNABIS OPPORTUNITY FUND A2P2FA Hamburg | 32,000 31,000 | 0,000 0,00 % | 02.05.25 | 31,000 25 | 32,000 20 | 0,000 0,000 | 32,000 31,000 | 0 0 | - | ||
| GF SECURITIES CO LTD A14QXT Frankfurt | 1,860 1,780 | +0,080 +4,49 % | 17.04. | 1,850 2.500 | 1,930 2.500 | 1,860 1,860 | 2,260 1,050 | 0 0 | 2 | ||
| GIMV NV 907547 Frankfurt | 48,450 48,500 | -0,050 -0,10 % | 17.04. | 48,800 100 | 49,800 100 | 48,450 48,450 | 48,500 38,450 | 0 0 | - | ||
| GJENSIDIGE FORSIKRING ASA ADR A3DGB0 Frankfurt | 23,200 23,200 | 0,000 0,00 % | 17.04. | 23,400 5 | 25,000 21 | 23,600 23,200 | 25,400 19,800 | 0 0 | 3 | ||
| GLACIER BANCORP INC 634810 Frankfurt | 39,800 39,800 | 0,000 0,00 % | 17.04. | 41,400 1.000 | 41,600 1.000 | 39,800 39,800 | 44,800 34,000 | 0 0 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.