Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 301,4 Mio. 220,1 Mio. 175,3 Mio. 126,8 Mio. 94,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FIRST INTERNET BANCORP A0JKC8 Frankfurt | 17,900 17,800 | +0,100 +0,56 % | 12.01. | 17,700 400 | 18,400 400 | 17,900 17,900 | 32,800 14,500 | 0 0 | 2 | ||
| FIRST INTERSTATE BANCSYSTEM INC A1CVGL Frankfurt | 31,800 31,800 | 0,000 0,00 % | 12.01. | 31,400 250 | 31,800 250 | 31,800 31,800 | 32,400 21,000 | 0 0 | 6 | ||
| FIRST MERCHANTS CORPORATION 919326 Frankfurt | 32,400 33,000 | -0,600 -1,82 % | 12.01. | 32,000 200 | 32,400 200 | 32,400 32,400 | 43,600 29,800 | 0 0 | 3 | ||
| FIRST NORTHWEST BANCORP A14NH1 Frankfurt | 7,800 7,450 | +0,350 +4,70 % | 12.01. | 7,850 300 | 8,900 300 | 7,800 7,800 | 11,300 5,500 | 0 0 | 5 | ||
| FIRST PRIVATE AKTIEN GLOBAL A0KFRT Hamburg | 161,42 161,00 | +0,42 +0,26 % | 12.01. | 162,88 123 | 164,50 122 | 161,42 161,42 | 161,42 126,35 | 0 0 | - | ||
| FIRST SAVINGS FINANCIAL GROUP INC A0RA8R Frankfurt | 27,200 27,600 | -0,400 -1,45 % | 12.01. | 27,000 100 | 28,000 100 | 27,200 27,200 | 28,800 17,800 | 0 0 | 6 | ||
| FIRST SHANGHAI INVESTMENTS LTD 885614 Stuttgart | 0,028 0,027 | 0,000 0,00 % | 12.01. | 0,028 36.696 | 0,030 33.245 | 0,028 0,028 | 0,059 0,017 | 0 0 | - | ||
| FIRST UNITED CORPORATION 923764 Frankfurt | 31,400 31,600 | -0,200 -0,63 % | 12.01. | 32,000 250 | 32,400 250 | 31,400 31,400 | 39,400 22,400 | 0 0 | - | ||
| FIRST US BANCSHARES INC A2AS5G Frankfurt | 11,700 11,700 | 0,000 0,00 % | 12.01. | 10,500 150 | 13,300 120 | 11,700 11,400 | 11,880 10,340 | 0 0 | 1 | ||
| FIRST WESTERN FINANCIAL INC A2P703 Frankfurt | 22,000 22,200 | -0,200 -0,90 % | 12.01. | 22,400 500 | 22,800 500 | 22,000 22,000 | 22,800 15,500 | 0 0 | 2 | ||
| FIRSTRAND LIMITED ADR A1WZEW Frankfurt | 45,400 46,000 | -0,600 -1,30 % | 12.01. | 46,000 400 | 49,400 400 | 45,400 45,400 | 46,200 29,000 | 0 0 | 4 | ||
| FIVE STAR BANCORP A3CNPT Frankfurt | 30,400 30,600 | -0,200 -0,65 % | 12.01. | 31,200 500 | 31,600 500 | 30,400 30,400 | 32,000 20,800 | 0 0 | 7 | ||
| FLEKKEFJORD SPAREBANK A40ED9 Stuttgart | 10,284 10,284 | 0,000 0,00 % | 12.01. | 10,290 194 | 10,726 186 | 10,292 10,252 | 10,964 9,166 | 0 0 | - | ||
| FLEXSHOPPER INC A2ATWV Frankfurt | 0,008 0,030 | 0,000 0,00 % | 28.10.25 | 0,001 3.000 | 0,069 3.000 | 0,000 0,000 | 1,740 0,008 | 0 0 | 9 | ||
| FLOW CAPITAL CORP A2P6M2 Frankfurt | 0,478 0,482 | -0,004 -0,83 % | 12.01. | 0,484 4.200 | 0,520 3.900 | 0,478 0,478 | 0,615 0,406 | 0 0 | - | ||
| FLUSHING FINANCIAL CORPORATION 898266 Frankfurt | 12,700 12,500 | +0,200 +1,60 % | 12.01. | 12,800 500 | 13,200 500 | 12,700 12,700 | 14,900 9,500 | 0 0 | 2 | ||
| FMS WERTMANAGEMENT A14J2Q Frankfurt | 90,31 90,24 | +0,08 +0,08 % | 12.01. | 90,32 1,0 Mio. | 90,92 100.000 | 90,31 90,20 | 91,05 87,60 | 0 0 | - | ||
| FNB CORPORATION 919910 Frankfurt | 13,800 14,100 | -0,300 -2,13 % | 12.01. | 14,600 1.000 | 14,800 1.000 | 13,800 13,800 | 15,200 9,900 | 0 0 | - | ||
| FOKUS WOHNEN DEUTSCHLAND A12BSB Hamburg | 41,280 41,410 | -0,130 -0,31 % | 12.01. | 41,030 100 | 41,540 100 | 41,280 41,280 | 49,100 40,460 | 0 0 | - | ||
| FONDUL PROPRIETATEA SA A0YHFY Frankfurt | 0,111 0,106 | +0,005 +4,34 % | 12.01. | 0,111 10.000 | 0,125 10.000 | 0,111 0,106 | 0,117 0,078 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .