Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 198,0 Mio. 134,7 Mio. 105,0 Mio. 97,6 Mio. 76,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HAMILTON GLOBAL OPPORTUNITIES PLC A3CQX5 Frankfurt | 39,600 39,600 | 0,000 0,00 % | 15:29 | 41,000 2 | 45,400 5 | 41,000 39,600 | 41,800 38,600 | 0 0 | - | ||
| HANG SENG BANK LTD 862271 Tradegate | 12,700 12,600 | -0,400 -3,05 % | 09.09. | 12,700 300 | 13,000 300 | 0,000 0,000 | 13,600 10,300 | 0 0 | - | ||
| HANG SENG BANK LTD ADR 910714 Frankfurt | 11,800 - | 0,000 0,00 % | 31.07.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| HANHUA FINANCIAL HOLDING CO LTD A1XE3F Frankfurt | 0,009 0,009 | 0,000 0,00 % | 26.03. | 0,009 15.000 | 0,031 15.000 | 0,000 0,000 | 0,026 0,006 | 0 0 | - | ||
| HANMI FINANCIAL CORPORATION A1JRR1 Frankfurt | 21,200 21,200 | 0,000 0,00 % | 08:00 | 21,400 1.000 | 21,800 1.000 | 21,200 21,200 | 24,800 16,100 | 0 0 | - | ||
| HANNOVER RUECK SE ADR A0CBFZ Frankfurt | 39,800 40,400 | -0,600 -1,49 % | 08:01 | 40,000 300 | 40,600 300 | 39,800 39,800 | 48,200 39,200 | 0 0 | 5 | ||
| HANOVER INSURANCE GROUP INC A0ESNN Frankfurt | 150,00 151,00 | -1,00 -0,66 % | 08:15 | 154,00 20 | 157,00 20 | 150,00 150,00 | 163,00 129,00 | 0 0 | 6 | ||
| HANSARD GLOBAL PLC A0LGDU Tradegate | 0,565 0,585 | -0,025 -4,24 % | 09.09. | 0,560 1.800 | 0,615 1.700 | 0,000 0,000 | 0,665 0,500 | 0 0 | - | ||
| HARBIN BANK CO LTD A1100P Frankfurt | 0,037 0,037 | +0,001 +1,37 % | 08:20 | 0,037 30.000 | 0,058 30.000 | 0,037 0,037 | 0,052 0,021 | 0 0 | - | ||
| HARBORONE BANCORP INC A2PPTS Frankfurt | 10,800 10,900 | 0,000 0,00 % | 08:00 | 11,000 1.000 | 11,200 1.000 | 10,800 10,800 | 12,600 7,900 | 0 0 | 2 | ||
| HARBOURVEST GLOBAL PRIVATE EQUITY LIMITED A12C4N Frankfurt | 31,800 31,600 | +0,200 +0,63 % | 15:29 | 31,800 64 | 32,000 92 | 31,800 30,600 | 33,200 25,000 | 0 0 | - | ||
| HARD VALUE FUND R A3D1ZP Düsseldorf | 142,79 141,89 | +0,91 +0,64 % | 08:09 | 143,54 105 | 144,00 50 | 142,79 142,79 | 143,37 113,69 | 0 0 | - | ||
| HARENA RESOURCES PLC A3CY74 Stuttgart | 0,012 0,012 | 0,000 0,00 % | 09:40 | 0,012 100.000 | 0,027 100.000 | 0,012 0,012 | 0,015 0,005 | 0 0 | - | ||
| HARMONEY CORP LIMITED A2QLY4 Frankfurt | 0,388 0,388 | 0,000 0,00 % | 15:29 | 0,390 5.129 | 0,530 3.774 | 0,390 0,388 | 0,398 0,182 | 0 0 | - | ||
| HARMONY ENERGY INCOME TRUST PLC A3C6YH Frankfurt | 1,070 1,060 | 0,000 0,00 % | 16.06. | 1,060 10.000 | 1,110 10.000 | 0,000 0,000 | 1,140 0,560 | 0 0 | - | ||
| HASHDEX NASDAQ CRYPTO INDEX EUROPE ETP A3GY1V Tradegate | 76,63 75,82 | -0,89 -1,15 % | 09.09. | 76,95 200 | 78,51 200 | 0,000 0,000 | 86,81 44,035 | 0 0 | - | ||
| HAUGESUND SPAREBANK A40HW4 Frankfurt | 13,248 13,280 | -0,032 -0,24 % | 08:18 | 13,144 150 | 13,644 150 | 13,248 13,248 | 13,544 13,098 | 0 0 | - | ||
| HBM HEALTHCARE INVESTMENTS AG 984345 Frankfurt | 187,20 187,80 | -0,60 -0,32 % | 21:20 | 187,20 25 | 191,00 25 | 187,20 185,80 | 190,00 169,40 | 0 0 | 1 | ||
| HBT FINANCIAL INC A2PTGW Frankfurt | 19,900 19,900 | 0,000 0,00 % | 08:00 | 21,800 250 | 22,400 250 | 19,900 19,900 | 24,400 16,700 | 0 0 | - | ||
| HCI GROUP INC A1W02H Frankfurt | 152,00 151,00 | +1,00 +0,66 % | 08:00 | 155,00 300 | 156,00 300 | 152,00 152,00 | 151,00 85,50 | 0 0 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .