Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 198,0 Mio. 134,7 Mio. 105,0 Mio. 97,6 Mio. 76,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INFORMATION SERVICES GROUP INC A0MJ2D Frankfurt | 4,440 4,380 | +0,060 +1,37 % | 08:03 | 4,400 4.000 | 4,480 4.000 | 4,440 4,440 | 4,460 2,760 | 0 0 | 7 | ||
| INFORTAR AS A3E3N3 Frankfurt | 43,700 44,100 | -0,400 -0,91 % | 15:29 | 43,700 46 | 48,000 42 | 44,400 43,700 | 52,00 37,650 | 0 0 | 2 | ||
| INFRATIL LIMITED 938219 Berlin | 6,400 6,300 | +0,100 +1,59 % | 16:45 | 5,900 1.800 | 6,900 1.600 | 6,400 6,400 | 7,750 4,760 | 0 0 | 2 | ||
| ING BANK SLASKI SA 889137 Stuttgart | 69,90 70,20 | -0,30 -0,43 % | 11:59 | 70,40 208 | 75,80 200 | 69,90 69,30 | 79,40 50,40 | 0 0 | 1 | ||
| ING GROEP NV CDR A4126R Frankfurt | 17,900 17,600 | +0,300 +1,70 % | 08:01 | 18,300 100 | 18,800 100 | 17,900 17,900 | 18,200 13,500 | 0 0 | - | ||
| INNOVATE CORP A3DNUJ Tradegate | 4,100 4,140 | -0,060 -1,44 % | 10.09. | 4,220 1.426 | 4,400 1.360 | 0,000 0,000 | 13,000 3,960 | 0 0 | 1 | ||
| INSIGNIA FINANCIAL LTD 787897 Frankfurt | 2,500 2,500 | 0,000 0,00 % | 08:01 | 2,500 2.040 | 2,620 2.040 | 2,500 2,500 | 2,778 1,796 | 0 0 | 1 | ||
| INSTABANK ASA A2QBRA Frankfurt | 0,217 0,217 | 0,000 0,00 % | 08:08 | 0,219 9.140 | 0,282 7.100 | 0,217 0,217 | 0,266 0,036 | 0 0 | - | ||
| INSTANT GROUP AG 541840 Frankfurt | 2,200 2,200 | 0,000 0,00 % | 08:08 | 2,200 700 | 2,380 220 | 2,200 2,200 | 3,000 1,610 | 0 0 | - | ||
| INSURANCE AUSTRALIA GROUP LIMITED 941205 Frankfurt | 4,840 4,860 | -0,020 -0,41 % | 08:09 | 4,880 1.500 | 5,000 1.500 | 4,840 4,840 | 5,400 3,900 | 0 0 | 2 | ||
| INSURANCE AUSTRALIA GROUP LIMITED PREF A3ENKU Frankfurt | 56,50 57,00 | -0,50 -0,88 % | 15:29 | 57,00 36 | 61,50 33 | 56,50 56,50 | 69,00 52,50 | 0 0 | 2 | ||
| INTACT FINANCIAL CORPORATION A0RNQW Frankfurt | 170,00 170,00 | 0,00 0,00 % | 08:00 | 172,00 100 | 174,00 100 | 170,00 170,00 | 200,00 166,00 | 0 0 | - | ||
| INTEGRAFIN HOLDINGS PLC A2JE64 Frankfurt | 3,800 3,820 | -0,020 -0,52 % | 15:29 | 3,760 532 | 4,100 488 | 3,820 3,780 | 4,920 3,040 | 0 0 | - | ||
| INTEGRAL CORPORATION A3EUKC Frankfurt | 21,400 21,200 | +0,200 +0,94 % | 08:09 | 21,600 200 | 22,200 200 | 21,400 21,400 | 29,000 14,000 | 0 0 | - | ||
| INTELLABRIDGE TECHNOLOGY CORPORATION A2PT67 Tradegate | 0,018 0,020 | -0,002 -7,69 % | 10.09. | 0,000 57.000 | 0,000 76.923 | 0,000 0,000 | 0,086 0,015 | 0 0 | - | ||
| INTERNATIONAL BANCSHARES CORPORATION 923114 Frankfurt | 60,00 59,50 | +0,50 +0,84 % | 08:00 | 60,50 200 | 61,00 200 | 60,00 60,00 | 70,00 48,600 | 0 0 | 1 | ||
| INTERNATIONAL PERSONAL FINANCE PLC A0MV91 Frankfurt | 2,300 2,360 | 0,000 0,00 % | 08:09 | 2,300 2.500 | 2,360 2.500 | 2,300 2,300 | 2,500 1,410 | 0 0 | - | ||
| INTESA SANPAOLO SPA ADR A0MKCL Frankfurt | 32,000 32,000 | 0,000 0,00 % | 08:09 | 33,000 200 | 33,400 200 | 32,000 32,000 | 33,000 21,000 | 0 0 | 10 | ||
| INTUITIVE INVESTMENTS GROUP PLC A403LG Frankfurt | 1,160 1,210 | -0,050 -4,13 % | 08:08 | 1,170 2.140 | 1,200 2.140 | 1,160 1,160 | 1,530 1,080 | 0 0 | - | ||
| INVALDA INVL AB A0B6TR Frankfurt | 21,600 21,800 | -0,200 -0,92 % | 08:09 | 21,600 300 | 22,800 300 | 21,600 21,600 | 22,000 13,600 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .