Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 198,0 Mio. 138,3 Mio. 109,1 Mio. 97,2 Mio. 84,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INCOME ASSET MANAGEMENT GROUP LIMITED A3C905 Frankfurt | 0,017 0,017 | +0,001 +3,03 % | 27.06. | 0,017 2.500 | 0,019 5.000 | 0,017 0,017 | 0,034 0,001 | 0 0 | 1 | ||
| INDEPENDENT BANK CORP 907842 Frankfurt | 54,00 52,50 | +1,50 +2,86 % | 27.06. | 54,00 100 | 55,00 100 | 54,00 54,00 | 58,00 46,600 | 0 0 | - | ||
| INDEPENDENT BANK CORPORATION A1C4BY Berlin | 27,000 26,400 | +0,600 +2,27 % | 27.06. | 27,400 219 | 28,400 210 | 27,000 27,000 | 36,200 23,000 | 0 0 | 1 | ||
| INDEPENDENT CAPITAL AG A1K044 Hamburg | 0,700 0,700 | 0,000 0,00 % | 27.06. | 0,700 1.139 | 1,000 500 | 0,700 0,700 | 0,800 0,600 | 0 0 | - | ||
| INDIA CAPITAL GROWTH FUND LIMITED A0JMXQ Frankfurt | 1,970 1,970 | 0,000 0,00 % | 27.06. | 1,970 2.500 | 2,100 2.500 | 1,970 1,970 | 2,360 1,670 | 0 0 | - | ||
| INDUSTRIAL AND COMMERCIAL BANK OF CHINA LTD ADR A0RNFQ Frankfurt | 13,400 13,700 | -0,300 -2,19 % | 27.06. | 13,400 300 | 14,100 300 | 13,400 13,400 | 14,000 9,200 | 0 0 | 11 | ||
| INDUSTRIVAERDEN AB 886939 Tradegate | 30,960 30,920 | -0,380 -1,21 % | 25.06. | 31,320 100 | 31,340 100 | 0,000 0,000 | 36,880 27,080 | 0 0 | - | ||
| INDUSTRIVAERDEN AB C 877360 Frankfurt | 30,350 30,670 | -0,320 -1,04 % | 27.06. | 31,030 100 | 31,540 100 | 30,350 30,350 | 36,810 26,940 | 0 0 | - | ||
| INFORTAR AS A3E3N3 Frankfurt | 45,700 47,200 | -1,500 -3,18 % | 27.06. | 45,700 44 | 50,20 40 | 46,200 45,700 | 48,900 35,700 | 0 0 | 2 | ||
| INFRATIL LIMITED 938219 Berlin | 5,500 5,350 | +0,150 +2,80 % | 27.06. | 5,100 2.100 | 5,950 1.800 | 5,550 5,500 | 7,750 4,760 | 0 0 | 2 | ||
| ING BANK SLASKI SA 889137 Frankfurt | 72,30 71,00 | +1,30 +1,83 % | 27.06. | 71,30 100 | 73,90 100 | 72,30 72,30 | 79,90 50,90 | 0 0 | 1 | ||
| ING GROEP NV CDR A4126R Frankfurt | 15,900 15,900 | 0,000 0,00 % | 27.06. | 16,200 100 | 16,700 100 | 15,900 15,900 | 17,300 13,500 | 0 0 | - | ||
| INNOVATE CORP A3DNUJ Frankfurt | 4,320 4,440 | -0,120 -2,70 % | 27.06. | 4,320 2.100 | 4,720 2.000 | 4,320 4,320 | 12,600 3,980 | 0 0 | 1 | ||
| INSIGNIA FINANCIAL LTD 787897 Frankfurt | 2,040 1,930 | +0,110 +5,70 % | 27.06. | 2,000 2.520 | 2,080 2.520 | 2,040 2,040 | 2,778 1,796 | 0 0 | 1 | ||
| INSTABANK ASA A2QBRA Frankfurt | 0,173 0,173 | 0,000 0,00 % | 27.06. | 0,177 11.300 | 0,238 8.410 | 0,173 0,173 | 0,224 0,036 | 0 0 | - | ||
| INSURANCE AUSTRALIA GROUP LIMITED PREF A3ENKU Frankfurt | 55,50 55,50 | 0,00 0,00 % | 27.06. | 55,50 37 | 60,50 34 | 56,00 55,50 | 69,00 52,50 | 0 0 | 2 | ||
| INTACT FINANCIAL CORPORATION A0RNQW Frankfurt | 193,00 192,00 | +1,00 +0,52 % | 27.06. | 194,00 100 | 196,00 100 | 193,00 193,00 | 200,00 154,00 | 0 0 | - | ||
| INTEGRAFIN HOLDINGS PLC A2JE64 Frankfurt | 3,640 3,580 | +0,060 +1,68 % | 27.06. | 3,620 553 | 3,940 508 | 3,680 3,580 | 4,920 3,040 | 0 0 | - | ||
| INTEGRAL CORPORATION A3EUKC Frankfurt | 17,200 17,300 | -0,100 -0,58 % | 27.06. | 17,300 200 | 17,900 200 | 17,200 17,200 | 29,000 14,000 | 0 0 | - | ||
| INTER & CO INC A3DBCN Tradegate | 6,200 6,300 | -0,050 -0,80 % | 26.06. | 6,200 1.297 | 6,350 1.257 | 0,000 0,000 | 6,550 3,760 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .