Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 264,3 Mio. 136,5 Mio. 73,3 Mio. 70,0 Mio. 44,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FWD GROUP HOLDINGS LTD A3DFAW Frankfurt | 3,760 3,700 | +0,060 +1,62 % | 09:55 | 3,760 665 | 3,820 655 | 3,760 3,740 | 5,350 3,000 | 0 0 | - | ||
| GABELLI EQUITY TRUST INC 871949 Stuttgart | 4,478 4,714 | 0,000 0,00 % | 11:48 | 4,478 447 | 5,111 351 | 4,642 4,478 | 5,380 3,895 | 0 0 | - | ||
| GABELLI EQUITY TRUST INC PRF.K A3D9RX Frankfurt | 15,300 15,300 | 0,000 0,00 % | 09:55 | 15,300 400 | 17,800 300 | 15,300 15,300 | 17,700 15,100 | 0 0 | - | ||
| GAM HOLDING AG A0YBKX Hamburg | 0,073 0,069 | +0,004 +5,80 % | 09:10 | 0,072 10.000 | 0,080 10.000 | 0,073 0,069 | 0,207 0,043 | 0 0 | 5 | ||
| GAMCO INVESTORS INC A0F56H Frankfurt | 23,600 22,400 | +1,200 +5,36 % | 08:36 | 23,600 180 | 24,800 180 | 23,600 23,600 | 22,400 18,500 | 0 0 | - | ||
| GANGYU SMART URBAN SERVICES HOLDING LTD A40YM1 Frankfurt | 0,100 0,100 | 0,000 0,00 % | 09:55 | 0,125 80.000 | 0,145 68.000 | 0,100 0,100 | 0,282 0,100 | 0 0 | 1 | ||
| GARFUNKELUX HOLDCO 3 SA A4EDMK Frankfurt | 0,250 0,250 | 0,000 0,00 % | 09:17 | 0,250 50.000 | 3,500 3.000 | 0,250 0,250 | 70,65 0,050 | 0 0 | - | ||
| GBANK FINANCIAL HOLDINGS INC A40AUL Frankfurt | 16,700 16,800 | -0,100 -0,60 % | 08:00 | 16,700 100 | 18,200 100 | 16,700 16,700 | 34,200 16,100 | 0 0 | - | ||
| GBK BETEILIGUNGEN AG 585090 Stuttgart | 6,000 6,000 | 0,000 0,00 % | 11:46 | 6,000 250 | 6,150 504 | 6,000 6,000 | 6,250 4,720 | 0 0 | - | ||
| GECINA SA A0BLMY Stuttgart | 65,10 65,75 | 0,00 0,00 % | 11:31 | 65,40 265 | 65,50 1.112 | 65,60 65,05 | 86,50 64,80 | 0 0 | - | ||
| GENERALFINANCE SPA A3DM98 Frankfurt | 20,800 21,000 | -0,200 -0,95 % | 08:02 | 20,900 1.000 | 21,300 1.000 | 20,800 20,800 | 31,500 19,100 | 0 0 | - | ||
| GENERALI SPA ADR A0YGQN Frankfurt | 22,400 22,400 | 0,000 0,00 % | 08:02 | 22,400 200 | 22,800 200 | 22,400 22,400 | 22,400 15,500 | 0 0 | 1 | ||
| GENERATION DEVELOPMENT GROUP LIMITED A2JGWW Berlin | 3,180 3,140 | +0,040 +1,27 % | 30.12.25 | 3,760 1.000 | 3,840 1.650 | 3,180 3,180 | 4,060 3,020 | 0 0 | 3 | ||
| GENSOURCE POTASH CORPORATION A1W1X0 Frankfurt | 0,076 0,086 | -0,010 -11,63 % | 08:00 | 0,076 20.000 | 0,098 20.000 | 0,076 0,076 | 0,100 0,025 | 0 0 | - | ||
| GENTERA SAB DE CV A1XBQQ Frankfurt | 1,705 1,814 | -0,109 -6,01 % | 08:01 | 1,705 500 | 2,105 500 | 1,705 1,705 | 2,163 1,100 | 0 0 | - | ||
| GEORGIA CAPITAL PLC A2JH0G Frankfurt | 52,00 52,50 | -0,50 -0,95 % | 08:01 | 51,50 300 | 53,50 300 | 52,00 52,00 | 53,50 26,600 | 0 0 | 7 | ||
| GERMAN AMERICAN BANCORP INC 923760 Frankfurt | 41,800 41,600 | +0,200 +0,48 % | 08:00 | 41,800 200 | 44,800 200 | 41,800 41,800 | 43,400 30,400 | 0 0 | 4 | ||
| GF SECURITIES CO LTD A14QXT Frankfurt | 1,870 1,890 | -0,020 -1,06 % | 08:01 | 1,880 2.500 | 1,960 2.500 | 1,870 1,870 | 2,260 1,540 | 0 0 | 2 | ||
| GIMV NV 907547 Frankfurt | 45,050 45,000 | +0,050 +0,11 % | 08:02 | 45,000 300 | 45,900 300 | 45,050 45,050 | 49,250 42,350 | 0 0 | - | ||
| GJENSIDIGE FORSIKRING ASA ADR A3DGB0 Frankfurt | 25,000 25,400 | -0,400 -1,57 % | 09:55 | 25,000 4 | 26,200 250 | 25,400 25,000 | 26,400 21,000 | 0 0 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.