Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 207,3 Mio. 44,9 Mio. 40,1 Mio. 37,4 Mio. 36,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FONDUL PROPRIETATEA SA A0YHFY Frankfurt | 0,115 0,110 | +0,005 +4,91 % | 08:02 | 0,115 25.000 | 0,131 25.000 | 0,115 0,115 | 0,160 0,078 | 0 0 | 1 | ||
| FONTERELLI GMBH & CO KGAA A1TNUU Hamburg | 0,900 0,900 | 0,000 0,00 % | 08:18 | 0,900 8.000 | 1,050 600 | 0,900 0,900 | 1,220 0,500 | 0 0 | - | ||
| FORBRIGHT INC A42D7C Frankfurt | 17,050 16,950 | +0,100 +0,59 % | 08:03 | 17,050 200 | 17,450 200 | 17,050 17,050 | 17,500 15,016 | 0 0 | - | ||
| FORESIGHT SOLAR FUND LIMITED A1W7EX Stuttgart | 0,810 0,810 | 0,000 0,00 % | 12:18 | 0,805 2.484 | 0,865 1.156 | 0,810 0,800 | 1,040 0,675 | 0 0 | 1 | ||
| FORESTFINANCE CAPITAL GMBH A3E46B Frankfurt | 10,000 11,000 | -1,000 -9,09 % | 11:27 | 10,000 1.000 | 20,000 3.000 | 10,000 10,000 | 22,000 10,000 | 0 0 | - | ||
| FORIS AG 577580 Tradegate | 3,280 3,180 | +0,180 +5,81 % | 31.07. | 3,080 350 | 3,280 350 | 0,000 0,000 | 4,260 2,980 | 0 0 | 1 | ||
| FOROYA BANKI P/F A0MVGW Frankfurt | 37,400 38,050 | -0,650 -1,71 % | 08:01 | 37,250 400 | 37,900 400 | 37,400 37,400 | 44,300 25,200 | 0 0 | 1 | ||
| FORUM MARKETS INC A41M8H Tradegate | 4,740 4,600 | +0,180 +3,95 % | 30.07. | 4,500 895 | 4,660 860 | 0,000 0,000 | 9,349 1,510 | 0 0 | 6 | ||
| FOUNDER HOLDINGS LTD 936949 Frankfurt | 0,063 0,053 | 0,000 0,00 % | 09:55 | 0,054 37.384 | 0,089 85.081 | 0,063 0,063 | 0,100 0,050 | 0 0 | - | ||
| FRAGRANT PROSPERITY HOLDINGS LIMITED A2JSVH Stuttgart | 0,005 0,005 | 0,000 0,00 % | 29.04. | 0,005 211.922 | 0,005 191.739 | 0,005 0,005 | 0,009 0,004 | 0 0 | - | ||
| FRANKFURTER AKTIENFONDS FUER STIFTUNGEN A0M8HD Frankfurt | 156,36 155,32 | +1,04 +0,67 % | 09:48 | 156,23 193 | 158,32 190 | 156,44 156,36 | 156,55 137,63 | 0 0 | - | ||
| FRANKFURTER LONG-TERM VALUE FUND R A2DTMN Hamburg | 89,16 89,58 | -0,41 -0,46 % | 08:08 | 89,46 280 | 90,76 276 | 89,16 89,16 | 91,08 79,75 | 0 0 | - | ||
| FRANKFURTER VALUE FOCUS FUND R A1CXU7 München | 198,66 198,66 | 0,00 0,00 % | 08:04 | 196,35 60 | 203,84 60 | 198,66 198,66 | 238,16 185,89 | 0 0 | - | ||
| FRANKLIN BSP REALTY TRUST INC A3C5PP Tradegate | 6,850 6,750 | +0,100 +1,48 % | 31.07. | 6,700 755 | 6,850 733 | 0,000 0,000 | 10,100 6,650 | 0 0 | 1 | ||
| FRNT FINANCIAL INC A3DK28 Frankfurt | 0,052 0,052 | 0,000 0,00 % | 08:31 | 0,052 19.260 | 0,072 19.260 | 0,052 0,052 | 0,274 0,037 | 0 0 | - | ||
| FS CREDIT OPPORTUNITIES CORP A3E2NS Frankfurt | 4,240 4,200 | +0,040 +0,95 % | 08:03 | 4,240 1.100 | 4,440 1.100 | 4,240 4,240 | 6,600 3,720 | 0 0 | - | ||
| FS SPECIALTY LENDING FUND A41J2P Frankfurt | 9,687 9,497 | +0,190 +2,00 % | 08:03 | 9,686 200 | 9,986 200 | 9,687 9,687 | 11,058 9,330 | 0 0 | - | ||
| FULTON FINANCIAL CORPORATION 922244 Frankfurt | 20,800 20,600 | 0,000 0,00 % | 08:03 | 20,800 100 | 22,200 100 | 20,800 20,800 | 21,400 13,600 | 0 0 | - | ||
| FUNDING CIRCLE HOLDINGS PLC A2N6WD Frankfurt | 2,620 2,520 | +0,100 +3,97 % | 09:55 | 2,580 774 | 2,840 709 | 2,620 2,560 | 2,640 1,240 | 0 0 | 9 | ||
| FUNDSTRAT GRANNY SHOTS US LARGE CAP UCITS ETF A429D9 Tradegate | 17,436 17,342 | -0,366 -2,06 % | 30.07. | 17,894 350 | 17,962 350 | 0,000 0,000 | 18,324 17,436 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.