Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 210,4 Mio. 158,4 Mio. 132,7 Mio. 107,4 Mio. 80,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FIRST HAWAIIAN INC A2APM9 Frankfurt | 22,600 22,600 | 0,000 0,00 % | 26.10. | 22,800 90 | 23,000 90 | 22,800 22,600 | 26,600 19,900 | 0 0 | 7 | ||
| FIRST HORIZON CORPORATION A0CAN7 Xetra | 21,000 21,200 | -0,200 -0,94 % | 26.10. | 20,800 12.000 | 21,200 4.000 | 21,000 21,000 | 23,200 20,000 | 0 0 | 4 | ||
| FIRST INTERNET BANCORP A0JKC8 Frankfurt | 22,200 22,400 | 0,000 0,00 % | 26.10. | 22,800 200 | 25,000 200 | 22,200 22,200 | 24,600 14,500 | 0 0 | 2 | ||
| FIRST INTERSTATE BANCSYSTEM INC A1CVGL Frankfurt | 31,200 31,600 | 0,000 0,00 % | 26.10. | 32,400 100 | 35,000 100 | 31,200 31,200 | 33,400 25,200 | 0 0 | 6 | ||
| FIRST INVESTMENT BANK AD A0MSCP Frankfurt | 4,700 4,700 | 0,000 0,00 % | 26.10. | 4,640 100 | 4,960 100 | 4,700 4,700 | 4,700 2,860 | 0 0 | 1 | ||
| FIRST MERCHANTS CORPORATION 919326 Frankfurt | 36,200 36,200 | 0,000 0,00 % | 26.10. | 36,400 100 | 37,000 100 | 36,200 36,200 | 39,200 30,000 | 0 0 | 3 | ||
| FIRST NATIONAL CORPORATION A0YG4W Frankfurt | 26,650 26,500 | +0,150 +0,57 % | 26.10. | 26,900 120 | 27,150 120 | 26,650 26,650 | 28,050 22,700 | 0 0 | - | ||
| FIRST NORTHERN COMMUNITY BANCORP A0YG2A Frankfurt | 14,360 14,620 | 0,000 0,00 % | 26.10. | 13,580 150 | 16,600 130 | 14,360 13,360 | 15,700 12,960 | 0 0 | - | ||
| FIRST NORTHWEST BANCORP A14NH1 Frankfurt | 7,400 7,400 | 0,000 0,00 % | 26.10. | 7,500 150 | 9,950 150 | 7,400 7,400 | 10,500 7,100 | 0 0 | 5 | ||
| FIRST PRIVATE GLOBAL EQUITY RS A0KFRT Hamburg | 181,00 182,05 | 0,00 0,00 % | 26.10. | 182,64 137 | 185,12 136 | 181,10 181,00 | 185,45 151,31 | 0 0 | - | ||
| FIRST SHANGHAI INVESTMENTS LTD 885614 Stuttgart | 0,024 0,024 | 0,000 0,00 % | 29.04. | 0,024 42.867 | 0,026 38.833 | 0,024 0,024 | 0,029 0,019 | 0 0 | - | ||
| FIRST UNITED CORPORATION 923764 Frankfurt | 40,200 40,200 | 0,000 0,00 % | 26.10. | 40,000 200 | 42,000 200 | 40,200 40,200 | 40,200 29,000 | 0 0 | - | ||
| FIRST US BANCSHARES INC A2AS5G Frankfurt | 13,300 13,100 | 0,000 0,00 % | 26.10. | 14,100 80 | 15,600 70 | 14,500 13,300 | 15,000 10,340 | 0 0 | 1 | ||
| FIRST WESTERN FINANCIAL INC A2P703 Frankfurt | 25,600 25,400 | 0,000 0,00 % | 26.10. | 25,800 500 | 28,400 500 | 25,600 25,600 | 29,200 19,200 | 0 0 | 2 | ||
| FIRSTRAND LIMITED ADR A1WZEW Frankfurt | 47,600 49,000 | 0,000 0,00 % | 26.10. | 49,000 200 | 49,400 200 | 47,600 47,600 | 54,00 38,600 | 0 0 | 4 | ||
| FIVE STAR BANCORP A3CNPT Frankfurt | 38,600 38,800 | 0,000 0,00 % | 26.10. | 39,200 200 | 40,800 200 | 38,600 38,600 | 42,800 27,200 | 0 0 | 7 | ||
| FLAGSTAR BANK NA A40G3V Frankfurt | 9,136 10,090 | 0,000 0,00 % | 26.10. | 9,036 500 | 9,272 500 | 9,136 9,136 | 13,245 9,136 | 0 0 | 22 | ||
| FLAT CAPITAL AB A3C5RW Frankfurt | 0,630 0,609 | 0,000 0,00 % | 26.10. | 0,595 1.500 | 0,745 1.500 | 0,630 0,630 | 1,792 0,597 | 0 0 | 1 | ||
| FLEKKEFJORD SPAREBANK A40ED9 Stuttgart | 9,114 9,120 | 0,000 0,00 % | 26.10. | 9,098 219 | 13,960 143 | 9,299 9,114 | 11,246 8,914 | 0 0 | - | ||
| FLEXSHOPPER INC A2ATWV Frankfurt | 0,008 0,030 | 0,000 0,00 % | 28.10.25 | 0,001 3.000 | 0,069 3.000 | 0,000 0,000 | 0,008 0,008 | 0 0 | 9 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.