Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 570,0 Mio. 450,3 Mio. 405,9 Mio. 339,1 Mio. 299,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GF SECURITIES CO LTD A14QXT Frankfurt | 1,960 1,950 | +0,010 +0,51 % | 19.12. | 1,960 2.500 | 2,040 2.500 | 1,960
1,960 | 2,260 0,945 | 0 0 | 2 | ||
| GG WASSERSTOFF R A2QDR5 Tradegate | 51,07 51,76 | -0,31 -0,61 % | 17.12. | 0,000 216 | 0,000 213 | 0,000 0,000 | 56,94 37,625 | 0 0 | - | ||
| GIMV NV 907547 Frankfurt | 43,150 42,900 | +0,250 +0,58 % | 19.12. | 43,600 100 | 44,600 100 | 43,150 43,150 | 47,100 34,400 | 0 0 | - | ||
| GJENSIDIGE FORSIKRING ASA ADR A3DGB0 Frankfurt | 23,400 23,400 | 0,000 0,00 % | 19.12. | 23,400 85 | 26,400 77 | 23,600 23,200 | 25,200 15,900 | 0 0 | 3 | ||
| GLACIER BANCORP INC 634810 Frankfurt | 38,400 38,200 | +0,200 +0,52 % | 19.12. | 38,800 1.000 | 39,000 1.000 | 38,400 38,400 | 49,600 31,800 | 0 0 | 5 | ||
| GLARNER KANTONALBANK A116HQ Frankfurt | 22,200 22,700 | -0,500 -2,20 % | 19.12. | 22,300 113 | 22,700 111 | 22,200 22,200 | 23,400 21,600 | 0 0 | - | ||
| GLOBAL CONNECTIVITY PLC A0LB2Z Stuttgart | 0,007 0,007 | 0,000 0,00 % | 19.12. | 0,007 25.000 | 0,021 25.000 | 0,007 0,007 | 0,009 0,004 | 0 0 | - | ||
| GLOBAL X AGTECH & FOOD INNOVATION ETF A41HCK Berlin | 26,555 26,610 | -0,055 -0,21 % | 19.12. | 26,205 4.000 | 27,120 3.800 | 26,555 26,555 | 30,786 24,417 | 0 0 | - | ||
| GLOBAL X BITCOIN ETP A3GWV4 Tradegate | 72,48 73,28 | -1,37 -1,86 % | 17.12. | 73,44 350 | 74,10 350 | 0,000 0,000 | 104,91 66,53 | 0 0 | - | ||
| GLOBAL X BLOCKCHAIN ETF A3D30E Berlin | 60,03 55,94 | +4,09 +7,31 % | 19.12. | 58,26 1.900 | 62,79 1.700 | 60,03 55,85 | 106,04 26,245 | 0 0 | - | ||
| GLOBAL X EUROPE FOCUSED DEFENCE TECH UCITS ETF A416YM Tradegate | 15,670 15,638 | -0,420 -2,61 % | 17.12. | 16,022 1.300 | 16,160 1.300 | 0,000 0,000 | 19,022 14,834 | 0 0 | - | ||
| GLOBAL X GOLD EXPLORERS ETF A143H2 München | 68,96 68,93 | +0,03 +0,04 % | 19.12. | 71,05 1.500 | 71,96 1.500 | 68,96 68,96 | 70,49 28,450 | 0 0 | 1 | ||
| GLOBAL X LITHIUM & BATTERY TECH ETF A143H3 Tradegate | 54,48 54,26 | -0,22 -0,40 % | 18.12. | 54,58 183 | 54,81 182 | 0,000 0,000 | 55,52 29,580 | 0 0 | - | ||
| GLOBAL X NASDAQ 100 COVERED CALL ETF A2PBH6 Berlin | 15,184 14,998 | +0,186 +1,24 % | 19.12. | 14,736 18.920 | 15,656 18.920 | 15,184 14,998 | 18,152 13,272 | 0 0 | 1 | ||
| GLOBAL X PHYSICAL GOLD STRUCTURED 259425 Frankfurt | 33,132 33,261 | -0,129 -0,39 % | 19.12. | 33,149 25 | 34,502 25 | 33,132 33,100 | 34,902 23,012 | 0 0 | 2 | ||
| GLOBAL X SUPERDIVIDEND ETF A3D3XT Tradegate | 20,530 20,420 | 0,000 0,00 % | 17.12. | 20,480 488 | 20,565 486 | 0,000 0,000 | 20,830 20,270 | 0 0 | - | ||
| GLOBAL X SUPERINCOME PREFERRED ETF A1153D Berlin | 8,105 8,050 | +0,055 +0,68 % | 19.12. | 7,950 65.520 | 8,260 63.840 | 8,105 8,055 | 9,230 7,330 | 0 0 | - | ||
| GLOBAL X TELEMEDICINE & DIGITAL HEALTH UCITS ETF A2QKQ1 Stuttgart | 7,432 7,374 | 0,000 0,00 % | 19.12. | 7,428 20.194 | 7,491 20.025 | 7,447 7,369 | 9,058 6,130 | 0 0 | - | ||
| GLOBAL X URANIUM ETF A143H1 Tradegate | 37,980 37,655 | -1,195 -3,05 % | 17.12. | 39,130 255 | 39,220 254 | 0,000 0,000 | 51,00 18,030 | 0 0 | - | ||
| GLOBAL X WIND ENERGY ETF A3C4MX Berlin | 10,500 10,500 | 0,000 0,00 % | 09.09. | 7,743 33.840 | 13,428 19.740 | 0,000 0,000 | 11,454 8,818 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .