Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 170,5 Mio. 120,6 Mio. 120,2 Mio. 105,5 Mio. 77,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GREAT EASTERN HOLDINGS LIMITED 881302 Frankfurt | 12,400 - | 0,000 0,00 % | 09.05.24 | 9,450 212 | 10,400 193 | 0,000 0,000 | - - | 0 0 | - | ||
| GREAT ELM CAPITAL CORP A3DGJB Frankfurt | 6,350 6,400 | -0,050 -0,78 % | 15:29 | 6,200 325 | 6,850 292 | 6,350 6,300 | 11,000 6,050 | 0 0 | 4 | ||
| GREAT ELM GROUP INC A2QLK5 Frankfurt | 2,120 2,120 | 0,000 0,00 % | 08:02 | 2,060 2.000 | 2,160 2.000 | 2,120 2,120 | 3,280 1,500 | 0 0 | 3 | ||
| GREAT SOUTHERN BANCORP INC 923737 Frankfurt | 48,000 48,000 | 0,000 0,00 % | 08:02 | 49,400 200 | 50,000 200 | 48,000 48,000 | 61,00 43,000 | 0 0 | - | ||
| GREEN LAND INVESTMENT SA A283WN Frankfurt | 97,00 99,00 | 0,00 0,00 % | 20.12.24 | 97,00 100.000 | 101,00 100.000 | 0,000 0,000 | 97,00 97,00 | 0 0 | - | ||
| GREENCOAT UK WIND PLC A1T7LN Stuttgart | 1,220 1,290 | -0,070 -5,43 % | 15:20 | 1,220 50.000 | 1,290 20.000 | 1,220 1,200 | 1,650 1,150 | 0 0 | 1 | ||
| GREENLIGHT CAPITAL RE LTD A0MLRN Frankfurt | 10,400 10,500 | -0,100 -0,95 % | 08:02 | 10,500 2.000 | 10,700 2.000 | 10,400 10,400 | 14,600 10,300 | 0 0 | - | ||
| GREENMERC AB A40DEF Frankfurt | 0,524 0,540 | 0,000 0,00 % | 21.10. | 0,524 2.500 | 0,572 2.500 | 0,540 0,524 | 0,992 0,484 | 0 0 | - | ||
| GROENEMEYER GESUNDHEITSFONDS NACHHALTIG A2PPHK Hamburg | 48,730 48,450 | +0,280 +0,58 % | 08:02 | 49,190 407 | 49,920 401 | 48,730 48,730 | 54,53 43,560 | 0 0 | - | ||
| GROUPAMA ASSURANCES MUTUELLES A3L1H9 Frankfurt | 104,99 104,94 | +0,05 +0,05 % | 09:34 | 104,95 1,0 Mio. | 106,97 2,0 Mio. | 104,99 104,99 | 105,07 95,73 | 0 0 | - | ||
| GROUPE BRUXELLES LAMBERT SA ADR A14WZU München | 7,300 7,300 | 0,000 0,00 % | 08:14 | 7,250 500 | 8,300 500 | 7,300 7,300 | 7,300 6,500 | 0 0 | 1 | ||
| GROWTHPOINT PROPERTIES AUSTRALIA A0N9Q1 Frankfurt | 1,390 1,370 | +0,020 +1,46 % | 08:07 | 1,385 1.000 | 1,525 1.000 | 1,390 1,390 | 1,577 1,099 | 0 0 | 1 | ||
| GRUPO AVAL ACCIONES Y VALORES SA ADR A12A8M Frankfurt | 3,160 3,240 | 0,000 0,00 % | 21.10. | 3,260 960 | 3,320 960 | 3,160 3,160 | 3,240 1,780 | 0 0 | 2 | ||
| GRUPO FINANCIERO BANORTE SAB DE CV ADR A0X86W Berlin | 40,400 40,800 | -0,400 -0,98 % | 17:20 | 38,600 400 | 41,800 370 | 40,400 40,400 | 43,200 29,600 | 0 0 | - | ||
| GRUPO FINANCIERO INBURSA SAB DE CV 900573 Frankfurt | 2,160 2,180 | 0,000 0,00 % | 21.10. | 2,100 960 | 2,160 960 | 2,160 2,160 | 2,480 1,850 | 0 0 | - | ||
| GS CHAIN PLC A3DMXW Frankfurt | 0,003 0,003 | 0,000 0,00 % | 15:29 | 0,003 4.082 | 0,006 4.000 | 0,003 0,003 | 0,016 0,002 | 0 0 | 1 | ||
| GUANGDONG INVESTMENT LTD 883168 Tradegate | 0,790 0,797 | -0,008 -0,94 % | 20.10. | 0,779 6.422 | 0,807 6.194 | 0,000 0,000 | 0,830 0,570 | 0 0 | 1 | ||
| GUANGDONG INVESTMENT LTD ADR A3CQ2M Frankfurt | 38,400 38,600 | -0,200 -0,52 % | 08:12 | 37,600 250 | 42,400 200 | 38,400 38,400 | 42,000 26,600 | 0 0 | 1 | ||
| GUANGZHOU RURAL COMMERCIAL BANK CO LTD A2DS5D Stuttgart | 0,193 0,193 | 0,000 0,00 % | 07:39 | 0,181 30.000 | 0,194 13.000 | 0,193 0,193 | 0,204 0,156 | 0 0 | 1 | ||
| GUARDIAN CAPITAL GROUP LIMITED 256171 Frankfurt | 40,400 40,200 | +0,200 +0,50 % | 08:33 | 40,000 60 | 42,200 60 | 40,400 40,400 | 42,600 24,000 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .