Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 301,4 Mio. 220,1 Mio. 175,3 Mio. 126,8 Mio. 94,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GABELLI EQUITY TRUST INC 871949 Frankfurt | 5,096 5,137 | -0,041 -0,80 % | 12.01. | 5,189 2.000 | 5,398 2.000 | 5,096 5,096 | 5,445 4,352 | 0 0 | - | ||
| GABELLI EQUITY TRUST INC PRF.K A3D9RX Frankfurt | 16,600 22,400 | -5,800 -25,89 % | 12.01. | 17,400 300 | 18,600 300 | 17,500 16,600 | 22,400 16,600 | 0 0 | - | ||
| GAM HOLDING AG A0YBKX Frankfurt | 0,142 0,146 | -0,004 -2,41 % | 12.01. | 0,142 2.500 | 0,158 2.500 | 0,146 0,142 | 0,207 0,080 | 0 0 | 5 | ||
| GAMCO INVESTORS INC A0F56H Frankfurt | 20,800 20,800 | 0,000 0,00 % | 12.01. | 21,200 180 | 21,600 180 | 20,800 20,800 | 25,200 16,900 | 0 0 | - | ||
| GANGYU SMART URBAN SERVICES HOLDING LTD A40YM1 Frankfurt | 0,182 0,193 | -0,011 -5,70 % | 12.01. | 0,183 4.372 | 0,246 200 | 0,183 0,168 | 0,282 0,034 | 0 0 | 1 | ||
| GARFUNKELUX HOLDCO 3 SA A4EDMK Frankfurt | 2,000 2,000 | 0,000 0,00 % | 12.01. | 2,000 50.000 | 18,000 50.000 | 2,000 2,000 | 83,38 2,000 | 0 0 | - | ||
| GBANK FINANCIAL HOLDINGS INC A40AUL Frankfurt | 24,600 25,200 | -0,600 -2,38 % | 12.01. | 25,600 20 | 27,800 - | 24,600 24,600 | 34,200 24,400 | 0 0 | - | ||
| GENERALFINANCE SPA A3DM98 Frankfurt | 23,200 23,400 | -0,200 -0,85 % | 12.01. | 23,900 1.000 | 24,300 1.000 | 23,200 23,200 | 23,400 12,000 | 0 0 | - | ||
| GENERALI SPA ADR A0YGQN Frankfurt | 17,200 17,400 | -0,200 -1,15 % | 12.01. | 17,100 500 | 17,700 500 | 17,200 17,200 | 18,200 13,800 | 0 0 | 1 | ||
| GENERATION DEVELOPMENT GROUP LIMITED A2JGWW Berlin | 3,180 3,140 | +0,040 +1,27 % | 30.12.25 | 3,760 1.000 | 3,840 1.650 | 3,180 3,180 | 4,060 2,140 | 0 0 | 3 | ||
| GENSOURCE POTASH CORPORATION A1W1X0 Frankfurt | 0,035 0,035 | -0,001 -1,43 % | 12.01. | 0,034 20.000 | 0,057 20.000 | 0,035 0,035 | 0,062 0,025 | 0 0 | - | ||
| GENWORTH FINANCIAL INC A0CA8M Frankfurt | 7,650 7,750 | -0,100 -1,29 % | 12.01. | 7,450 1.700 | 7,600 1.600 | 7,650 7,650 | 7,800 5,400 | 0 0 | - | ||
| GEORGIA CAPITAL PLC A2JH0G Frankfurt | 35,800 36,000 | -0,200 -0,56 % | 12.01. | 37,000 500 | 37,200 500 | 35,800 35,800 | 36,200 12,900 | 0 0 | 7 | ||
| GERMAN AMERICAN BANCORP INC 923760 Frankfurt | 33,000 33,400 | -0,400 -1,20 % | 12.01. | 33,600 500 | 34,000 500 | 33,000 33,000 | 40,000 28,400 | 0 0 | 4 | ||
| GF GLOBAL CANNABIS OPPORTUNITY FUND A2P2FA Hamburg | 32,000 31,000 | 0,000 0,00 % | 02.05.25 | 31,000 25 | 32,000 20 | 0,000 0,000 | 33,000 28,000 | 0 0 | - | ||
| GF SECURITIES CO LTD A14QXT Frankfurt | 2,000 1,980 | +0,020 +1,01 % | 12.01. | 1,970 12.000 | 2,040 2.500 | 2,000 2,000 | 2,260 0,945 | 0 0 | 2 | ||
| GG WASSERSTOFF R A2QDR5 Tradegate | 53,93 54,15 | -1,73 -3,11 % | 09.01. | 0,000 199 | 0,000 197 | 0,000 0,000 | 56,94 37,625 | 0 0 | - | ||
| GIMV NV 907547 Frankfurt | 45,250 44,600 | +0,650 +1,46 % | 12.01. | 45,300 100 | 46,300 100 | 45,250 45,250 | 47,100 34,400 | 0 0 | - | ||
| GJENSIDIGE FORSIKRING ASA ADR A3DGB0 Frankfurt | 23,400 23,400 | 0,000 0,00 % | 12.01. | 22,600 88 | 25,600 79 | 23,600 23,400 | 25,400 16,800 | 0 0 | 3 | ||
| GLACIER BANCORP INC 634810 Frankfurt | 39,200 39,600 | -0,400 -1,01 % | 12.01. | 39,600 1.000 | 39,800 1.000 | 39,200 39,200 | 49,600 31,800 | 0 0 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .