Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 712,8 Mio. 131,9 Mio. 113,8 Mio. 107,2 Mio. 62,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FOROYA BANKI P/F A0MVGW Frankfurt | 36,450 36,550 | -0,100 -0,27 % | 08:01 | 36,450 200 | 37,100 200 | 36,450 36,450 | 44,300 25,700 | 0 0 | 1 | ||
| FORUM MARKETS INC A41M8H Frankfurt | 4,980 4,480 | +0,500 +11,16 % | 08:03 | 4,980 700 | 5,350 600 | 4,980 4,980 | 5,850 1,470 | 0 0 | 6 | ||
| FOUNDER HOLDINGS LTD 936949 Stuttgart | 0,059 0,053 | +0,006 +11,32 % | 08:16 | 0,064 15.625 | 0,074 13.514 | 0,064 0,059 | 0,100 0,050 | 0 0 | - | ||
| FOURCORE TECH FINANCE LTD A3L2B9 Frankfurt | 3,000 3,000 | 0,000 0,00 % | 24.08. | 3,000 1.000 | 14,000 30.000 | 3,000 3,000 | 60,00 1,000 | 0 0 | - | ||
| FRAGRANT PROSPERITY HOLDINGS LIMITED A2JSVH Stuttgart | 0,005 0,005 | 0,000 0,00 % | 29.04. | 0,005 211.922 | 0,005 191.739 | 0,005 0,005 | 0,009 0,004 | 0 0 | - | ||
| FRANKFURTER LONG-TERM VALUE FUND R A2DTMN Frankfurt | 89,78 89,28 | +0,50 +0,56 % | 08:14 | 89,78 1.114 | 90,90 1.101 | 89,78 89,78 | 90,74 79,59 | 0 0 | - | ||
| FRANKFURTER VALUE FOCUS FUND R A1CXU7 München | 202,96 202,96 | 0,00 0,00 % | 08:01 | 198,96 60 | 206,91 60 | 202,96 202,96 | 229,15 185,89 | 0 0 | - | ||
| FREEDOM HOLDING CORP A2DW84 Stuttgart | 135,00 135,00 | 0,00 0,00 % | 08:18 | 135,00 94 | 136,00 37 | 135,00 135,00 | 149,00 93,00 | 0 0 | 1 | ||
| FRNT FINANCIAL INC A3DK28 Frankfurt | 0,035 0,028 | 0,000 0,00 % | 24.08. | 0,034 29.880 | 0,053 29.880 | 0,035 0,035 | 0,250 0,028 | 0 0 | - | ||
| FS CREDIT OPPORTUNITIES CORP A3E2NS Frankfurt | 4,280 4,340 | -0,060 -1,38 % | 08:03 | 4,280 1.100 | 4,480 1.100 | 4,280 4,280 | 6,350 3,720 | 0 0 | - | ||
| FS SPECIALTY LENDING FUND A41J2P Frankfurt | 9,805 9,732 | +0,073 +0,75 % | 08:01 | 9,801 200 | 10,100 200 | 9,805 9,805 | 11,058 9,330 | 0 0 | - | ||
| FUKUOKA FINANCIAL GROUP INC A0MMJH Tradegate | 40,000 40,800 | -0,600 -1,48 % | 20.08. | 40,600 124 | 41,600 120 | 0,000 0,000 | 42,400 25,000 | 0 0 | - | ||
| FULTON FINANCIAL CORPORATION 922244 Frankfurt | 19,600 19,500 | 0,000 0,00 % | 08:01 | 19,600 100 | 21,000 100 | 19,600 19,600 | 21,400 13,600 | 0 0 | - | ||
| FUNDING CIRCLE HOLDINGS PLC A2N6WD Frankfurt | 2,680 2,660 | 0,000 0,00 % | 24.08. | 2,680 747 | 3,680 544 | 2,700 2,660 | 2,840 1,240 | 0 0 | 9 | ||
| FUNDSTRAT GRANNY SHOTS US LARGE CAP UCITS ETF A429D9 Frankfurt | 17,630 17,600 | 0,000 0,00 % | 24.08. | 17,684 1.500 | 17,912 1.400 | 17,630 17,630 | 18,262 16,504 | 0 0 | - | ||
| FUTR CORPORATION A4165Y Tradegate | 0,085 0,083 | -0,003 -3,62 % | 21.08. | 0,085 11.724 | 0,094 10.605 | 0,000 0,000 | 0,240 0,080 | 0 0 | 2 | ||
| FUYO GENERAL LEASE CO LTD A0DNRE Frankfurt | 23,800 23,600 | +0,200 +0,85 % | 08:01 | 23,800 200 | 24,200 200 | 23,800 23,800 | 26,000 21,600 | 0 0 | - | ||
| FVCBANKCORP INC A2N7M7 Frankfurt | 15,600 15,500 | 0,000 0,00 % | 08:14 | 15,600 240 | 16,300 240 | 15,600 15,600 | 16,200 10,100 | 0 0 | - | ||
| FWD GROUP HOLDINGS LTD A3DFAW Frankfurt | 3,080 3,020 | 0,000 0,00 % | 24.08. | 3,120 642 | 3,180 629 | 3,080 3,060 | 5,350 3,000 | 0 0 | - | ||
| GABELLI EQUITY TRUST INC 871949 Frankfurt | 4,695 4,640 | +0,056 +1,20 % | 08:01 | 4,496 500 | 5,254 500 | 4,695 4,695 | 5,495 4,010 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.