Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 570,0 Mio. 450,3 Mio. 405,9 Mio. 339,1 Mio. 299,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FS CREDIT OPPORTUNITIES CORP A3E2NS Frankfurt | 5,100 5,150 | -0,050 -0,97 % | 19.12. | 5,100 2.400 | 5,300 2.300 | 5,100 5,100 | 6,950 4,600 | 0 0 | - | ||
| FUKUOKA FINANCIAL GROUP INC A0MMJH Frankfurt | 27,600 27,000 | +0,600 +2,22 % | 19.12. | 27,600 200 | 28,000 200 | 27,600 27,600 | 27,600 18,500 | 0 0 | - | ||
| FULTON FINANCIAL CORPORATION 922244 Frankfurt | 16,800 16,700 | +0,100 +0,60 % | 19.12. | 17,000 700 | 17,300 700 | 16,800 16,800 | 19,900 12,700 | 0 0 | - | ||
| FUYO GENERAL LEASE CO LTD A0DNRE Frankfurt | 23,000 23,000 | 0,000 0,00 % | 19.12. | 22,800 200 | 23,200 200 | 23,000 23,000 | 26,000 21,600 | 0 0 | - | ||
| FVCBANKCORP INC A2N7M7 Frankfurt | 11,700 11,600 | +0,100 +0,86 % | 19.12. | 11,800 300 | 11,900 300 | 11,700 11,700 | 12,600 8,450 | 0 0 | - | ||
| FWD GROUP HOLDINGS LTD A3DFAW Frankfurt | 4,100 4,100 | 0,000 0,00 % | 19.12. | 4,100 2.440 | 4,320 2.315 | 4,100 4,020 | 5,350 4,012 | 0 0 | - | ||
| GABELLI EQUITY TRUST INC 871949 Stuttgart | 4,973 4,858 | 0,000 0,00 % | 19.12. | 5,118 600 | 5,500 200 | 4,973 4,973 | 5,427 4,221 | 0 0 | - | ||
| GAM HOLDING AG A0YBKX Stuttgart | 0,128 0,137 | 0,000 0,00 % | 19.12. | 0,137 68.768 | 0,168 10.000 | 0,128 0,128 | 0,174 0,097 | 0 0 | 5 | ||
| GAMCO INVESTORS INC A0F56H Frankfurt | 20,200 19,900 | +0,300 +1,51 % | 19.12. | 20,800 180 | 21,200 180 | 20,200 20,200 | 25,200 16,900 | 0 0 | - | ||
| GANGYU SMART URBAN SERVICES HOLDING LTD A40YM1 Frankfurt | 0,100 0,172 | -0,072 -41,86 % | 19.12. | 0,100 100 | 0,180 100 | 0,100 0,100 | 0,282 0,034 | 0 0 | 1 | ||
| GARFUNKELUX HOLDCO 3 SA A4EDMK Frankfurt | 4,000 4,000 | 0,000 0,00 % | 19.12. | 4,000 50.000 | 10,500 20.000 | 5,000 4,000 | 83,38 4,000 | 0 0 | - | ||
| GBANK FINANCIAL HOLDINGS INC A40AUL Frankfurt | 29,600 28,800 | +0,800 +2,78 % | 19.12. | 29,400 20 | 31,600 - | 29,600 29,600 | 34,200 26,000 | 0 0 | - | ||
| GBK BETEILIGUNGEN AG 585090 Tradegate | 5,850 5,950 | -0,050 -0,85 % | 18.12. | 5,800 1.500 | 6,000 250 | 0,000 0,000 | 6,200 4,120 | 0 0 | - | ||
| GENERALFINANCE SPA A3DM98 Frankfurt | 21,100 20,800 | +0,300 +1,44 % | 19.12. | 20,900 500 | 21,400 500 | 21,100 21,100 | 21,200 12,000 | 0 0 | - | ||
| GENERALI SPA ADR A0YGQN Frankfurt | 17,400 17,500 | -0,100 -0,57 % | 19.12. | 17,600 500 | 18,100 500 | 17,400 17,400 | 17,600 13,200 | 0 0 | 1 | ||
| GENERATION DEVELOPMENT GROUP LIMITED A2JGWW Berlin | 3,140 3,040 | +0,100 +3,29 % | 19.12. | 3,760 1.000 | 3,840 1.650 | 3,140 3,140 | 4,060 2,000 | 0 0 | 3 | ||
| GENSOURCE POTASH CORPORATION A1W1X0 Frankfurt | 0,029 0,032 | -0,003 -9,52 % | 19.12. | 0,027 20.000 | 0,050 20.000 | 0,029 0,029 | 0,062 0,025 | 0 0 | - | ||
| GENWORTH FINANCIAL INC A0CA8M Frankfurt | 7,750 7,650 | +0,100 +1,31 % | 19.12. | 7,750 1.600 | 7,900 1.600 | 7,750 7,750 | 7,750 5,400 | 0 0 | - | ||
| GERMAN AMERICAN BANCORP INC 923760 Frankfurt | 34,000 33,800 | +0,200 +0,59 % | 19.12. | 34,600 500 | 35,000 500 | 34,000 34,000 | 40,000 28,400 | 0 0 | 4 | ||
| GF GLOBAL CANNABIS OPPORTUNITY FUND A2P2FA Hamburg | 32,000 31,000 | 0,000 0,00 % | 02.05. | 31,000 25 | 32,000 20 | 0,000 0,000 | 33,000 28,000 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .