Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 198,0 Mio. 134,7 Mio. 105,0 Mio. 97,6 Mio. 76,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HEARTLAND GROUP HOLDINGS LIMITED A2N8PX Frankfurt | 0,474 0,452 | +0,022 +4,87 % | 08:09 | 0,452 2.250 | 0,550 2.000 | 0,474 0,474 | 0,595 0,346 | 0 0 | 3 | ||
| HELIA GROUP LIMITED A3D2FY Frankfurt | 3,160 3,220 | -0,060 -1,86 % | 08:09 | 3,180 800 | 3,340 9.000 | 3,160 3,160 | 3,600 2,020 | 0 0 | 5 | ||
| HELIOS FAIRFAX PARTNERS CORPORATION A2QK6U Frankfurt | 1,680 1,680 | 0,000 0,00 % | 08:00 | 1,700 250 | 1,810 250 | 1,680 1,680 | 2,620 1,610 | 0 0 | - | ||
| HELVETICSTAR HOLDING AG A14ZXP Hamburg | 16,000 15,000 | 0,000 0,00 % | 10.09. | 16,500 650 | 15,100 15 | 16,000 16,000 | 24,000 11,000 | 0 0 | - | ||
| HENRIPAY HOLDING NV A3C6BW Düsseldorf | 16,800 16,800 | 0,000 0,00 % | 08:20 | 16,800 40 | 16,900 4.200 | 16,800 16,800 | 16,900 13,000 | 0 0 | - | ||
| HERITAGE COMMERCE CORP 924039 Frankfurt | 8,700 8,650 | 0,000 0,00 % | 08:00 | 8,700 5.000 | 8,900 5.000 | 8,700 8,700 | 10,500 7,150 | 0 0 | 1 | ||
| HERITAGE GLOBAL INC A1W4U6 Frankfurt | 1,560 1,540 | 0,000 0,00 % | 08:03 | 1,510
5.000 | 1,660 5.000 | 1,560 1,560 | 2,180 1,370 | 0 0 | - | ||
| HERZFELD CREDIT INCOME FUND INC 890231 Frankfurt | 2,020 2,060 | -0,040 -1,94 % | 08:01 | 2,020 6.000 | 2,120 5.700 | 2,020 2,020 | 3,000 1,920 | 0 0 | - | ||
| HEYGOLD SE A3H3L2 Düsseldorf | 0,322 0,330 | 0,000 0,00 % | 13:15 | 0,320 2.000 | 0,322 1.500 | 0,322 0,322 | 1,000 0,170 | 0 0 | - | ||
| HICL INFRASTRUCTURE PLC A2PFJ2 Frankfurt | 1,380 1,370 | +0,010 +0,73 % | 08:09 | 1,380 2.500 | 1,430 2.500 | 1,380 1,380 | 1,560 1,210 | 0 0 | - | ||
| HIGHLAND GLOBAL ALLOCATION FUND A3DHJV Frankfurt | 7,520 7,399 | +0,121 +1,64 % | 15:29 | 7,221 400 | 8,007 250 | 7,520 7,446 | 8,243 2,786 | 0 0 | - | ||
| HILLTOP HOLDINGS INC A0MX4M Frankfurt | 29,400 29,400 | 0,000 0,00 % | 15:44 | 29,600 280 | 30,000 270 | 29,400 29,400 | 32,000 24,200 | 0 0 | 2 | ||
| HING YIP HOLDINGS LTD 594706 Frankfurt | 0,021 - | 0,000 0,00 % | 04.03. | 0,021 1.000 | 0,043 - | 0,000 0,000 | 0,021 0,021 | 0 0 | - | ||
| HINGHAM INSTITUTION FOR SAVINGS 916685 Frankfurt | 234,00 232,00 | +2,00 +0,86 % | 08:00 | 234,00 100 | 242,00 100 | 234,00 234,00 | 278,00 189,00 | 0 0 | - | ||
| HINKEL & CIE GMBH A2AAPX Frankfurt | 65,00 65,00 | 0,00 0,00 % | 11:43 | 65,00 2.000 | 80,00 10.000 | 65,00 65,00 | 89,00 30,000 | 0 0 | - | ||
| HIPAY GROUP SA A14V8U Frankfurt | 9,200 9,360 | -0,160 -1,71 % | 15:29 | 8,740 58 | 10,150 50 | 9,240 9,060 | 11,750 4,700 | 0 0 | - | ||
| HMT EURO AKTIEN SEASONAL A2P0UL Hamburg | 101,19 101,64 | 0,00 0,00 % | 10.09. | 101,78 197 | 102,79 195 | 101,19 101,19 | 105,02 97,37 | 0 0 | - | ||
| HMT EURO SEASONAL LONGSHORT A2P9QX Hamburg | 99,59 99,68 | -0,09 -0,09 % | 08:02 | 100,08 200 | 101,08 198 | 99,59 99,59 | 112,76 97,42 | 0 0 | - | ||
| HOEVELRAT HOLDING AG 543030 Hamburg | 5,650 5,650 | 0,000 0,00 % | 08:16 | 6,000 200 | 9,000 2.421 | 5,650 5,650 | 11,600 5,050 | 0 0 | - | ||
| HOIST FINANCE AB A14P5E Frankfurt | 8,430 8,555 | 0,000 0,00 % | 10.09. | 8,500 240 | 9,040 230 | 8,735 8,430 | 9,260 5,495 | 0 0 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .