Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 170,5 Mio. 120,6 Mio. 120,2 Mio. 105,5 Mio. 77,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GLOBAL CONNECTIVITY PLC A0LB2Z Stuttgart | 0,008 0,008 | 0,000 0,00 % | 17:21 | 0,008 100.000 | 0,025 100.000 | 0,008 0,007 | 0,010 0,004 | 0 0 | - | ||
| GLOBAL X AGTECH & FOOD INNOVATION ETF A41HCK Berlin | 27,090 26,975 | +0,115 +0,43 % | 08:14 | 27,210 3.800 | 27,950 3.700 | 27,090 27,090 | 30,786 24,417 | 0 0 | - | ||
| GLOBAL X BLOCKCHAIN ETF A3D30E Berlin | 80,67 90,60 | -9,93 -10,96 % | 20:46 | 79,92 1.400 | 86,28 1.300 | 90,80 80,07 | 106,04 26,245 | 0 0 | - | ||
| GLOBAL X ETHEREUM ETP A3GWV3 Tradegate | 33,950 32,265 | +0,115 +0,34 % | 20.10. | 31,966 350 | 32,535 350 | 0,000 0,000 | 40,317 13,643 | 0 0 | - | ||
| GLOBAL X LITHIUM & BATTERY TECH ETF A143H3 Tradegate | 48,385 48,675 | -0,930 -1,89 % | 20.10. | 48,580 600 | 48,805 600 | 0,000 0,000 | 50,97 29,580 | 0 0 | - | ||
| GLOBAL X NASDAQ 100 COVERED CALL ETF A2PBH6 Berlin | 14,764 14,868 | -0,104 -0,70 % | 19:41 | 14,332 20.640 | 15,228 18.920 | 14,908 14,764 | 18,152 13,272 | 0 0 | 1 | ||
| GLOBAL X SUPERINCOME PREFERRED ETF A1153D Berlin | 7,930 7,985 | -0,055 -0,69 % | 20:46 | 7,790 67.200 | 8,100 63.840 | 8,010 7,930 | 9,318 7,330 | 0 0 | - | ||
| GLOBAL X TELEMEDICINE & DIGITAL HEALTH UCITS ETF A2QKQ1 Stuttgart | 7,958 8,127 | -0,169 -2,08 % | 21:15 | 7,957 18.852 | 8,024 18.694 | 8,115 7,951 | 9,058 6,130 | 0 0 | - | ||
| GLOBAL X WIND ENERGY ETF A3C4MX Berlin | 10,500 10,500 | 0,000 0,00 % | 09.09. | 7,743 33.840 | 13,428 19.740 | 0,000 0,000 | 11,960 8,818 | 0 0 | - | ||
| GLP PTE LTD A3KQ9D Frankfurt | 67,92 67,81 | +0,11 +0,16 % | 09:34 | 67,88 2,0 Mio. | 76,43 2,0 Mio. | 67,92 67,92 | 69,83 49,240 | 0 0 | 2 | ||
| GOLD BULLION SECURITIES ETC A0CANA Stuttgart | 322,40 323,30 | 0,00 0,00 % | 21:15 | 322,20 233 | 323,15 233 | 326,80 317,70 | 343,80 223,55 | 0 0 | - | ||
| GOLDMAN SACHS GROUP INC CDR A3DE8D Frankfurt | 22,400 22,400 | 0,000 0,00 % | 08:02 | 22,200 500 | 22,800 500 | 22,400 22,400 | 24,200 13,300 | 0 0 | 105 | ||
| GOOBIT GROUP AB A3CN9E Frankfurt | 0,012 0,012 | -0,001 -4,92 % | 08:12 | 0,011 267.900 | 0,019 150.000 | 0,012 0,012 | 0,028 0,005 | 0 0 | - | ||
| GOSHAWK GLOBAL BALANCED UCITS ETF A2QB9J Tradegate | 9,439 9,458 | -0,095 -1,00 % | 20.10. | 9,431 3.300 | 9,551 3.300 | 0,000 0,000 | 9,809 7,846 | 0 0 | - | ||
| GOWING BROS LIMITED 905092 Frankfurt | 1,260 1,270 | -0,010 -0,79 % | 08:01 | 1,250 1.620 | 1,310 1.620 | 1,260 1,260 | 1,400 1,150 | 0 0 | 4 | ||
| GQG PARTNERS INC CDIS A3C52T Frankfurt | 0,835 0,835 | 0,000 0,00 % | 10:30 | 0,830 3.620 | 0,990 3.620 | 0,835 0,835 | 1,670 0,810 | 0 0 | 4 | ||
| GRAND PEAK CAPITAL CORP A14VMA Frankfurt | 0,020 0,019 | +0,001 +2,63 % | 08:02 | 0,020 5.000 | 0,100 5.000 | 0,020 0,020 | 0,180 0,016 | 0 0 | - | ||
| GRANITE POINT MORTGAGE TRUST INC A2DXZE Stuttgart | 2,280 2,280 | 0,000 0,00 % | 07:47 | 2,340 3.650 | 2,420 3.650 | 2,280 2,280 | 3,360 1,380 | 0 0 | 3 | ||
| GRAUBUENDNER KANTONALBANK 870191 München | 1.880,00 1.880,00 | 0,00 0,00 % | 08:14 | 1.860,00 5 | 1.880,00 5 | 1.880,00 1.880,00 | 1.970,00 1.840,00 | 0 0 | - | ||
| GRAYSCALE BITCOIN TRUST ETF A2PB2L Berlin | 73,22 76,72 | -3,50 -4,56 % | 18:20 | 71,79 2.400 | 74,43 2.400 | 73,22 71,03 | 84,02 48,670 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .