Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 264,3 Mio. 136,5 Mio. 73,3 Mio. 63,5 Mio. 44,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FRANKFURTER AKTIENFONDS FUER STIFTUNGEN A0M8HD Tradegate | 159,78 161,71 | -1,20 -0,75 % | 10.09. | 159,76 69 | 161,83 68 | 0,000 0,000 | 162,95 139,30 | 0 0 | - | ||
| FRANKFURTER LONG-TERM VALUE FUND R A2DTMN Hamburg | 87,55 87,62 | -0,07 -0,08 % | 08:07 | 87,37 287 | 88,63 283 | 87,55 87,55 | 90,83 79,75 | 0 0 | - | ||
| FRANKFURTER VALUE FOCUS FUND R A1CXU7 München | 201,26 201,26 | 0,00 0,00 % | 08:24 | 196,08 60 | 200,06 60 | 201,26 201,26 | 223,32 185,89 | 0 0 | - | ||
| FRANKLIN BSP REALTY TRUST INC A3C5PP Frankfurt | 6,600 6,650 | 0,000 0,00 % | 08:10 | 6,600 300 | 6,750 300 | 6,600 6,600 | 9,850 6,350 | 0 0 | 1 | ||
| FRNT FINANCIAL INC A3DK28 Frankfurt | 0,019 0,016 | +0,003 +15,62 % | 08:29 | 0,019 54.060 | 0,038 54.060 | 0,019 0,019 | 0,250 0,010 | 0 0 | - | ||
| FS CREDIT OPPORTUNITIES CORP A3E2NS Frankfurt | 4,400 4,400 | 0,000 0,00 % | 08:05 | 4,400 1.100 | 4,600 1.000 | 4,400 4,400 | 6,350 3,720 | 0 0 | - | ||
| FS SPECIALTY LENDING FUND A41J2P Frankfurt | 9,833 9,876 | -0,043 -0,44 % | 08:00 | 9,833 200 | 10,132 200 | 9,833 9,833 | 11,058 9,330 | 0 0 | - | ||
| FUKUOKA FINANCIAL GROUP INC A0MMJH Frankfurt | 43,200 43,600 | 0,000 0,00 % | 08:01 | 43,000 200 | 43,400 200 | 43,200 43,200 | 43,600 23,400 | 0 0 | - | ||
| FULTON FINANCIAL CORPORATION 922244 Frankfurt | 19,900 19,700 | 0,000 0,00 % | 08:00 | 19,900 100 | 21,200 100 | 19,900 19,900 | 21,400 13,600 | 0 0 | - | ||
| FUNDING CIRCLE HOLDINGS PLC A2N6WD Frankfurt | 2,140 2,140 | 0,000 0,00 % | 09:55 | 2,180 914 | 2,400 837 | 2,160 2,140 | 2,840 1,240 | 0 0 | 9 | ||
| FUTR CORPORATION A4165Y Frankfurt | 0,078 0,078 | 0,000 0,00 % | 08:00 | 0,078 2.500 | 0,112 5.000 | 0,078 0,078 | 0,268 0,065 | 0 0 | 2 | ||
| FUYO GENERAL LEASE CO LTD A0DNRE Frankfurt | 25,000 25,000 | 0,000 0,00 % | 08:01 | 25,000 200 | 25,400 200 | 25,000 25,000 | 26,000 21,600 | 0 0 | - | ||
| FVCBANKCORP INC A2N7M7 Frankfurt | 15,600 15,500 | +0,100 +0,65 % | 08:36 | 15,500 240 | 16,200 240 | 15,600 15,600 | 16,200 10,100 | 0 0 | - | ||
| FWD GROUP HOLDINGS LTD A3DFAW Frankfurt | 3,760 3,700 | +0,060 +1,62 % | 09:55 | 3,760 665 | 3,820 655 | 3,760 3,740 | 5,350 3,000 | 0 0 | - | ||
| GABELLI EQUITY TRUST INC 871949 Stuttgart | 4,478 4,714 | 0,000 0,00 % | 11:48 | 4,478 447 | 5,111 351 | 4,642 4,478 | 5,380 3,895 | 0 0 | - | ||
| GABELLI EQUITY TRUST INC PRF.K A3D9RX Frankfurt | 15,300 15,300 | 0,000 0,00 % | 09:55 | 15,300 400 | 17,800 300 | 15,300 15,300 | 17,700 15,100 | 0 0 | - | ||
| GAM HOLDING AG A0YBKX Hamburg | 0,073 0,069 | +0,004 +5,80 % | 09:10 | 0,072 10.000 | 0,080 10.000 | 0,073 0,069 | 0,207 0,043 | 0 0 | 5 | ||
| GAMCO INVESTORS INC A0F56H Frankfurt | 23,600 22,400 | +1,200 +5,36 % | 08:36 | 23,600 180 | 24,800 180 | 23,600 23,600 | 22,400 18,500 | 0 0 | - | ||
| GANGYU SMART URBAN SERVICES HOLDING LTD A40YM1 Frankfurt | 0,100 0,100 | 0,000 0,00 % | 09:55 | 0,125 80.000 | 0,145 68.000 | 0,100 0,100 | 0,282 0,100 | 0 0 | 1 | ||
| GARFUNKELUX HOLDCO 3 SA A4EDMK Frankfurt | 0,250 0,250 | 0,000 0,00 % | 09:17 | 0,250 50.000 | 3,500 3.000 | 0,250 0,250 | 70,65 0,050 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.