Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 234,7 Mio. 144,0 Mio. 137,8 Mio. 95,6 Mio. 80,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FATFISH GROUP LIMITED A117X5 Frankfurt | 0,006 - | 0,000 0,00 % | 20.03.25 | - | - | 0,000 0,000 | - - | 0 0 | 1 | ||
| FB FINANCIAL CORPORATION A2AR4E Frankfurt | 47,200 45,800 | +1,400 +3,06 % | 05.10. | 46,200 110 | 47,400 110 | 47,200 46,800 | 53,00 41,200 | 0 0 | 2 | ||
| FBD HOLDINGS PLC 932239 Tradegate | 19,000 18,800 | +0,100 +0,53 % | 02.10. | 18,750 166 | 19,000 164 | 0,000 0,000 | 19,900 16,050 | 0 0 | - | ||
| FC WERTMANAGEMENT GMBH A0RLPT Frankfurt | 80,00 80,00 | 0,00 0,00 % | 05.10. | 80,00 50.000 | 85,00 50.000 | 80,00 80,00 | 80,00 80,00 | 0 0 | - | ||
| FEDERAL AGRICULTURAL MORTGAGE CORPORATION 938456 Frankfurt | 190,00 185,00 | +5,00 +2,70 % | 05.10. | 190,00 500 | 192,00 500 | 190,00 190,00 | 206,00 118,40 | 0 0 | - | ||
| FEDERAL AGRICULTURAL MORTGAGE CORPORATION PFD D A3DH78 Frankfurt | 16,700 16,700 | 0,000 0,00 % | 05.10. | 16,100 160 | 17,900 1.360 | 16,700 16,700 | 19,500 16,700 | 0 0 | - | ||
| FEDERAL AGRICULTURAL MORTGAGE CORPORATION PFD F A3EDD2 Frankfurt | 16,000 15,900 | +0,100 +0,63 % | 05.10. | 15,200 400 | 16,200 400 | 16,000 16,000 | 17,600 15,400 | 0 0 | - | ||
| FEDERAL NATIONAL MORTGAGE ASSOCIATION PFD A0M847 Hamburg | 6,200 6,300 | -0,100 -1,59 % | 05.10. | 6,150 16.800 | 7,200 14.350 | 6,200 6,200 | 14,550 6,200 | 0 0 | 6 | ||
| FEDERATED HERMES INC 914304 Frankfurt | 49,800 49,400 | +0,400 +0,81 % | 05.10. | 50,000 1.000 | 51,00 1.000 | 49,800 49,800 | 56,00 40,800 | 0 0 | 13 | ||
| FIDEA HOLDINGS CO LTD A0YBN2 Frankfurt | 15,400 15,800 | -0,400 -2,53 % | 05.10. | 15,300 180 | 16,300 180 | 15,400 15,400 | 16,000 8,450 | 0 0 | - | ||
| FIDELIDADE-COMPANHIA DE SEGUROS SA A4EQEB Frankfurt | 92,02 91,98 | +0,04 +0,04 % | 05.10. | 91,73 2,0 Mio. | 92,85 2,0 Mio. | 92,02 92,02 | 99,96 91,57 | 0 0 | - | ||
| FIDELITY CHINA FOCUS FUND A0CA6V Hamburg | 57,30 58,16 | -0,86 -1,48 % | 05.10. | 58,28 429 | 59,01 424 | 57,30 57,30 | 68,80 54,13 | 0 0 | - | ||
| FIDELITY CHINA SPECIAL SITUATIONS PLC A1CWBW Frankfurt | 2,940 2,960 | -0,020 -0,68 % | 05.10. | 2,880 2.000 | 3,080 2.000 | 2,940 2,940 | 3,820 2,820 | 0 0 | 10 | ||
| FIDELITY EMERGING MARKETS LIMITED A0YD8N Berlin | 12,258 12,096 | +0,162 +1,34 % | 30.12.25 | 11,652 2.400 | 12,704 2.200 | 12,288 12,094 | 12,288 10,500 | 0 0 | 5 | ||
| FIDELITY FUNDS EURO 50 INDEX FUND 986380 Tradegate | 19,498 19,338 | -0,053 -0,27 % | 02.10. | 0,000 567 | 0,000 559 | 0,000 0,000 | 20,750 17,446 | 0 0 | - | ||
| FIDELITY QUALITY FACTOR ETF A2ASHW München | 74,65 74,35 | +0,30 +0,40 % | 05.10. | 74,72 134 | 75,64 133 | 74,75 74,65 | 74,75 61,29 | 0 0 | - | ||
| FIDELITY SOLANA FUND A423MF Frankfurt | 11,220 11,180 | +0,040 +0,36 % | 05.10. | 12,480 250 | 12,780 240 | 11,220 11,220 | 12,120 8,860 | 0 0 | - | ||
| FIERA CAPITAL CORPORATION A1C4LJ Frankfurt | 2,560 2,600 | -0,040 -1,54 % | 05.10. | 2,440 460 | 2,680 420 | 2,600 2,540 | 4,100 2,480 | 0 0 | - | ||
| FIFTH THIRD BANCORP 875029 Stuttgart | 45,310 45,200 | +0,110 +0,24 % | 05.10. | 45,255 221 | 45,390 1.322 | 45,915 45,075 | 52,40 34,025 | 0 0 | 1 | ||
| FIGHT FOR GREEN DEFENSIV A0YJF8 Hamburg | 90,57 90,38 | +0,19 +0,21 % | 05.10. | 90,67 276 | 91,30 274 | 90,57 90,57 | 94,56 90,28 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.