Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 207,3 Mio. 44,9 Mio. 40,1 Mio. 37,4 Mio. 36,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GIMV NV 907547 Stuttgart | 45,350 44,250 | +1,100 +2,49 % | 12:17 | 45,300 417 | 45,450 287 | 45,550 44,350
| 49,900 41,600 | 0 0 | - | ||
| GJENSIDIGE FORSIKRING ASA ADR A3DGB0 Frankfurt | 24,800 24,800 | 0,000 0,00 % | 09:55 | 25,000 4 | 26,200 21 | 25,200 24,800 | 26,400 21,000 | 0 0 | 3 | ||
| GLACIER BANCORP INC 634810 Frankfurt | 42,000 41,200 | +0,800 +1,94 % | 08:03 | 42,600 200 | 45,400 200 | 42,000 42,000 | 46,200 34,000 | 0 0 | 5 | ||
| GLARNER KANTONALBANK A116HQ Stuttgart | 25,400 26,000 | -0,600 -2,31 % | 08:56 | 26,800 187 | 27,200 184 | 25,500 25,400 | 27,800 21,600 | 0 0 | - | ||
| GLOBAL DIVIDEND GROWTH SPLIT CORP A3CS7K Frankfurt | 7,120 7,120 | 0,000 0,00 % | 08:03 | 7,120 150 | 7,520 150 | 7,120 7,120 | 8,500 6,590 | 0 0 | - | ||
| GLOBAL X GOLD EXPLORERS ETF A143H2 München | 60,63 59,45 | +1,18 +1,98 % | 08:05 | 60,68 150 | 61,56 150 | 60,63 60,63 | 90,64 38,780 | 0 0 | 1 | ||
| GLOBAL X NASDAQ 100 COVERED CALL ETF A2PBH6 Hamburg | 15,464 15,268 | +0,196 +1,28 % | 08:17 | 15,396 1.400 | 15,824 1.400 | 15,464 15,456 | 16,192 14,362 | 0 0 | 1 | ||
| GLOBAL X PHYSICAL GOLD STRUCTURED 259425 Frankfurt | 31,722 31,485 | +0,237 +0,75 % | 09:13 | 31,756 25 | 32,563 325 | 31,722 31,722 | 41,646 26,086 | 0 0 | 2 | ||
| GLOBAL X SPACE TECH UCITS ETF A42DFY Frankfurt | 13,802 12,898 | +0,904 +7,01 % | 11:13 | 13,884 3.700 | 13,966 3.600 | 13,802 13,802 | 13,106 12,898 | 0 0 | - | ||
| GLOBAL X SUPERDIVIDEND ETF A3D3XT Tradegate | 21,460 21,650 | -0,230 -1,06 % | 30.07. | 21,540 466 | 21,935 400 | 0,000 0,000 | 22,290 20,270 | 0 0 | - | ||
| GLOBAL X SUPERINCOME PREFERRED ETF A1153D Hamburg | 8,037 7,980 | +0,057 +0,71 % | 08:17 | 8,017 5.000 | 8,423 4.760 | 8,037 8,036 | 8,378 7,393 | 0 0 | - | ||
| GLOBAL X URANIUM ETF A143H1 München | 35,215 34,500 | 0,000 0,00 % | 08:05 | 35,580 300 | 35,925 300 | 35,215 35,215 | 51,97 31,375 | 0 0 | - | ||
| GLP PTE LTD A3KQ9D Frankfurt | 61,33 60,53 | +0,80 +1,32 % | 09:15 | 61,35 2,0 Mio. | 63,12 2,0 Mio. | 61,33 61,33 | 73,47 44,410 | 0 0 | 2 | ||
| GLS BANK KLIMAFONDS A2DTNA Tradegate | 103,59 102,61 | +0,50 +0,48 % | 30.07. | 102,47 108 | 103,91 106 | 0,000 0,000 | 105,85 99,81 | 0 0 | - | ||
| GOGO AI NETWORK INC A41Y9C Frankfurt | 0,090 0,090 | 0,000 0,00 % | 08:03 | 0,090 11.200 | 0,114 8.800 | 0,090 0,090 | 0,142 0,028 | 0 0 | - | ||
| GOLD BULLION SECURITIES ETC A0CANA Stuttgart | 321,20 320,80 | +0,40 +0,12 % | 12:15 | 321,20 467 | 321,30 360 | 322,40 321,20 | 424,00 260,65 | 0 0 | - | ||
| GOLD.COM INC A1XEER Stuttgart | 35,750 36,550 | -0,800 -2,19 % | 12:17 | 35,700 700 | 36,650 546 | 36,350 35,750 | 55,50 18,000 | 0 0 | - | ||
| GOLDMAN SACHS GROUP INC CDR A3DE8D Frankfurt | 29,800 29,800 | 0,000 0,00 % | 08:03 | 29,800 100 | 31,000 100 | 29,800 29,800 | 33,400 21,000 | 0 0 | 105 | ||
| GOOBIT GROUP AB A3CN9E Frankfurt | 0,003 0,003 | 0,000 0,00 % | 08:02 | 0,002 1,3 Mio. | 0,014 217.400 | 0,003 0,003 | 0,028 0,002 | 0 0 | - | ||
| GOOD PURPOSE INVESTMENTS INC A425H4 Frankfurt | 0,172 0,172 | +0,001 +0,29 % | 08:03 | 0,172 590 | 0,212 480 | 0,172 0,172 | 0,336 0,072 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.