Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 210,4 Mio. 158,4 Mio. 132,7 Mio. 107,4 Mio. 80,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FS CREDIT OPPORTUNITIES CORP A3E2NS Frankfurt | 4,460 4,480 | -0,020 -0,45 % | 26.10. | 4,420 340 | 4,620 330 | 4,460 4,380 | 6,100 3,720 | 0 0 | - | ||
| FS SPECIALTY LENDING FUND A41J2P Frankfurt | 10,256 10,288 | 0,000 0,00 % | 26.10. | 10,214 200 | 10,514 200 | 10,256 10,256 | 11,058 9,330 | 0 0 | - | ||
| FUKUOKA FINANCIAL GROUP INC A0MMJH Frankfurt | 37,800 37,600 | 0,000 0,00 % | 26.10. | 38,800 200 | 39,200 200 | 37,800 37,800 | 45,000 24,400 | 0 0 | - | ||
| FULTON FINANCIAL CORPORATION 922244 Frankfurt | 20,600 20,200 | 0,000 0,00 % | 26.10. | 20,600 100 | 22,000 100 | 20,600 20,600 | 21,400 13,900 | 0 0 | - | ||
| FUNDING CIRCLE HOLDINGS PLC A2N6WD Frankfurt | 2,460 2,420 | 0,000 0,00 % | 26.10. | 2,420 414 | 3,340 300 | 2,460 2,460 | 2,840 1,240 | 0 0 | 9 | ||
| FUNDSTRAT GRANNY SHOTS US LARGE CAP UCITS ETF A429D9 Frankfurt | 17,988 17,934 | +0,054 +0,30 % | 26.10. | 18,046 4.200 | 18,390 4.100 | 17,988 17,988 | 19,160 16,504 | 0 0 | - | ||
| FUTUREGEN INDUSTRIES CORP A41WY4 Tradegate | 0,043 0,050 | -0,008 -15,00 % | 23.10. | 0,044 23.247 | 0,057 17.692 | 0,000 0,000 | 0,298 0,040 | 0 0 | - | ||
| FUYO GENERAL LEASE CO LTD A0DNRE Frankfurt | 24,400 24,200 | 0,000 0,00 % | 26.10. | 24,200 200 | 24,800 200 | 24,400 24,400 | 25,400 21,600 | 0 0 | - | ||
| FVCBANKCORP INC A2N7M7 Frankfurt | 14,900 15,800 | -0,900 -5,70 % | 26.10. | 14,900 240 | 15,600 240 | 14,900 14,900 | 16,200 10,200 | 0 0 | - | ||
| FWD GROUP HOLDINGS LTD A3DFAW Frankfurt | 3,600 3,640 | 0,000 0,00 % | 26.10. | 3,660 547 | 3,720 538 | 3,620 3,580 | 4,400 3,000 | 0 0 | - | ||
| GABELLI EQUITY TRUST INC 871949 Frankfurt | 4,245 4,312 | 0,000 0,00 % | 26.10. | 4,270 500 | 4,918 500 | 4,245 4,245 | 5,495 4,010 | 0 0 | - | ||
| GABELLI EQUITY TRUST INC PRF.K A3D9RX Frankfurt | 16,100 15,600 | 0,000 0,00 % | 26.10. | 15,800 400 | 18,400 300 | 16,100 15,700 | 17,700 14,900 | 0 0 | - | ||
| GAMCO INVESTORS INC A0F56H Frankfurt | 21,600 21,800
| -0,200 -0,92 % | 26.10. | 21,600 180 | 22,800 180 | 21,600 21,600 | 23,800 18,500 | 0 0 | - | ||
| GANGYU SMART URBAN SERVICES HOLDING LTD A40YM1 Frankfurt | 0,103 0,103 | 0,000 0,00 % | 26.10. | 0,103 98 | 0,175 200 | 0,103 0,103 | 0,272 0,100 | 0 0 | 1 | ||
| GARFUNKELUX HOLDCO 3 SA A4EDMK Frankfurt | 0,250 0,650 | 0,000 0,00 % | 26.10. | 0,250 50.000 | 3,000 3.000 | 0,250 0,250 | 27,100 0,050 | 0 0 | - | ||
| GBANK FINANCIAL HOLDINGS INC A40AUL Frankfurt | 14,800 14,900 | 0,000 0,00 % | 26.10. | 15,300 100 | 16,800 100 | 14,800 14,800 | 31,400 14,100 | 0 0 | - | ||
| GECINA SA A0BLMY Stuttgart | 63,85 63,60 | 0,00 0,00 % | 07:34 | 63,85 113 | 64,10 100 | 63,85 63,85 | 83,00 58,90 | 0 0 | - | ||
| GENERALFINANCE SPA A3DM98 Frankfurt | 17,200 16,850 | 0,000 0,00 % | 26.10. | 17,050 500 | 17,500 500 | 17,200 17,200 | 31,500 16,850 | 0 0 | - | ||
| GENERALI SPA ADR A0YGQN Frankfurt | 21,000 21,000 | 0,000 0,00 % | 26.10. | 21,000 200 | 21,600 200 | 21,000 21,000 | 23,000 15,500 | 0 0 | 1 | ||
| GENERATION DEVELOPMENT GROUP LIMITED A2JGWW Berlin | 3,180 3,140 | +0,040 +1,27 % | 30.12.25 | 3,760 1.000 | 3,840 1.650 | 3,180 3,180 | 4,040 3,020 | 0 0 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.