Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 198,0 Mio. 138,3 Mio. 109,1 Mio. 97,2 Mio. 84,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISHARES LITHIUM & BATTERY PRODUCERS UCITS ETF A3ETCD Tradegate | 3,387 3,364 | -0,090 -2,59 % | 25.06. | 3,423 3.660 | 3,529 3.050 | 0,000 0,000 | 4,447 3,034 | 0 0 | - | ||
| ISHARES MSCI SOUTH KOREA ETF 588379 München | 59,94 60,81 | -0,87 -1,43 % | 27.06. | 59,75 500 | 61,46 1.700 | 60,20 59,94 | 63,11 42,020 | 0 0 | - | ||
| ISHARES SILVER TRUST A0JMD6 Tradegate | 28,100 28,085 | +0,223 +0,80 % | 25.06. | 27,804 360 | 27,919 359 | 0,000 0,000 | 29,370 22,031 | 0 0 | - | ||
| J TRUST CO LTD 916221 Stuttgart | 2,420 2,440 | 0,000 0,00 % | 27.06. | 2,440 2.000 | 2,540 2.000 | 2,420 2,420 | 3,180 1,850 | 0 0 | - | ||
| JAB HOLDINGS BV A2SBDE Frankfurt | 96,02 96,01 | +0,01 +0,01 % | 27.06. | 96,02 100.000 | 96,12 100.000 | 96,02 95,99 | 96,02 91,35 | 0 0 | 4 | ||
| JACKSON FINANCIAL INC A3CY1L Tradegate | 75,48 74,26 | -0,98 -1,28 % | 26.06. | 75,88 79 | 77,02 77 | 0,000 0,000 | 107,00 59,98 | 0 0 | 2 | ||
| JADE ROAD INVESTMENTS LIMITED A41BF4 Frankfurt | 0,004 0,004 | 0,000 0,00 % | 28.05. | 0,004 5.000 | 0,024 5.000 | 0,000 0,000 | 0,020 0,003 | 0 0 | - | ||
| JADEHAWK CAPITAL SARL A3KWK1 Frankfurt | 90,00 90,00 | 0,00 0,00 % | 27.06. | 90,00 48.000 | 91,00 1.000 | 90,00 90,00 | 100,00 86,60 | 0 0 | - | ||
| JANUS HENDERSON GROUP PLC A2DQUG Frankfurt | 32,000 31,600 | +0,400 +1,27 % | 27.06. | 32,200 500 | 34,000 500 | 32,000 31,800 | 45,800 24,800 | 0 0 | 7 | ||
| JAPAN ASIA INVESTMENT CO LTD 902706 Frankfurt | 1,400 1,380 | +0,020 +1,45 % | 27.06. | 1,380 1.500 | 1,460 1.500 | 1,400 1,400 | 1,780 0,925 | 0 0 | - | ||
| JAPAN EXCHANGE GROUP INC A0B9K6 München | 8,850 8,850 | 0,000 0,00 % | 27.06. | 8,600 200 | 8,800 200 | 8,850 8,850 | 11,900 8,850 | 0 0 | - | ||
| JAPAN EXCHANGE GROUP INC ADR A2PWTH Frankfurt | 8,350 8,350 | 0,000 0,00 % | 27.06. | 8,550 1.000 | 8,900 1.000 | 8,350 8,350 | 11,700 8,250 | 0 0 | - | ||
| JAPAN POST BANK CO LTD ADR A2QHNQ Frankfurt | 8,500 8,350 | +0,150 +1,80 % | 27.06. | 7,300 250 | 10,700 250 | 8,500 8,500 | 10,000 6,600 | 0 0 | - | ||
| JAPAN SECURITIES FINANCE CO LTD 858489 Frankfurt | 10,300 10,100 | +0,200 +1,98 % | 27.06. | 10,200 1.000 | 10,600 1.000 | 10,300 10,300 | 13,600 9,000 | 0 0 | - | ||
| JAPAN SMALLER CAPITALIZATION FUND INC 878925 Frankfurt | 8,100 7,950 | +0,150 +1,89 % | 27.06. | 8,300 2.500 | 8,400 2.500 | 8,100 8,100 | 8,350 6,500 | 0 0 | - | ||
| JARDINE MATHESON HOLDINGS LTD ADR A0YGY5 Frankfurt | 40,200 40,000 | +0,200 +0,50 % | 27.06. | 40,200 200 | 41,200 200 | 40,200 40,200 | 43,200 31,000 | 0 0 | 4 | ||
| JEFFERIES FINANCIAL GROUP INC A2JMVU Tradegate | 47,730 47,990 | +0,100 +0,21 % | 26.06. | 47,430 70 | 47,830 70 | 0,000 0,000 | 79,54 35,790 | 0 0 | - | ||
| JES.GREEN INVEST GMBH A3E5YQ München | 37,000 37,000 | 0,000 0,00 % | 27.06. | 36,000 5.000 | 41,125 1.000 | 37,000 37,000 | 89,00 28,500 | 0 0 | - | ||
| JOHN HANCOCK DIVERSIFIED INCOME FUND A14P0W Frankfurt | 8,742 8,736 | +0,006 +0,07 % | 27.06. | 8,945 1.000 | 9,138 1.000 | 8,742 8,742 | 9,973 8,270 | 0 0 | - | ||
| JPMORGAN CHASE & CO CDR A3DE3P Frankfurt | 23,200 23,000 | +0,200 +0,87 % | 27.06. | 23,200 600 | 23,800 600 | 23,200 23,200 | 24,400 16,800 | 0 0 | 124 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .