Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 198,0 Mio. 134,7 Mio. 105,0 Mio. 97,6 Mio. 76,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JADEHAWK CAPITAL SARL A3KWK1 Frankfurt | 100,00 100,00 | 0,00 0,00 % | 17:07 | 100,00 26.000 | 106,00 17.000 | 100,00 100,00 | 100,00 87,10 | 0 0 | - | ||
| JAFCO GROUP CO LTD 887715 Tradegate | 14,810 14,880 | -0,070 -0,47 % | 10.09. | 14,760 335 | 15,210 500 | 0,000 0,000 | 15,190 11,300 | 0 0 | - | ||
| JANUS HENDERSON GROUP PLC A2DQUG Frankfurt | 37,600 37,000 | 0,000 0,00 % | 21:20 | 37,800 500 | 39,600 500 | 37,600 37,200 | 45,800 24,800 | 0 0 | 7 | ||
| JAPAN ASIA INVESTMENT CO LTD 902706 Frankfurt | 1,350 1,380 | -0,030 -2,17 % | 08:31 | 1,340 1.500 | 1,420 1.500 | 1,350 1,350 | 1,780 1,150 | 0 0 | - | ||
| JAPAN EXCHANGE GROUP INC ADR A2PWTH Frankfurt | 8,600 8,450 | +0,150 +1,78 % | 08:09 | 9,000 1.000 | 9,300 1.000 | 8,600 8,600 | 11,700 8,000 | 0 0 | - | ||
| JAPAN POST BANK CO LTD A14Z8L Stuttgart | 10,800 11,200 | -0,400 -3,57 % | 07:51 | 10,800 1.000 | 11,100 1.000 | 10,800 10,800 | 11,200 8,000 | 0 0 | - | ||
| JAPAN POST BANK CO LTD ADR A2QHNQ Frankfurt | 10,300 10,400 | -0,100 -0,96 % | 08:09 | 8,950 250 | 12,800 250 | 10,300 10,300 | 10,500 6,600 | 0 0 | - | ||
| JAPAN POST INSURANCE CO LTD A14Z8K Tradegate | 24,000 24,400 | -0,800 -3,23 % | 09.09. | 24,600 205 | 25,000 199 | 0,000 0,000 | 24,800 14,700 | 0 0 | - | ||
| JAPAN SMALLER CAPITALIZATION FUND INC 878925 Frankfurt | 9,100 9,100 | 0,000 0,00 % | 08:00 | 9,250 2.500 | 9,350 2.500 | 9,100 9,100 | 9,100 6,700 | 0 0 | - | ||
| JARDINE MATHESON HOLDINGS LTD ADR A0YGY5 Düsseldorf | 50,50 49,400 | +1,10 +2,23 % | 19:31 | 50,50 50 | 53,00 50 | 50,50 50,000 | 51,00 31,800 | 0 0 | 4 | ||
| JES.GREEN INVEST GMBH A3E5YQ Tradegate | 37,750 35,500 | +0,200 +0,53 % | 08.09. | 37,000 10.000 | 42,000 10.000 | 0,000 0,000 | 78,00 28,000 | 0 0 | - | ||
| JOHN HANCOCK DIVERSIFIED INCOME FUND A14P0W Frankfurt | 9,006 8,992 | +0,014 +0,16 % | 08:00 | 9,159 1.000 | 9,327 1.000 | 9,006 9,006 | 9,973 8,270 | 0 0 | - | ||
| JPM GLOBAL INCOME FUND A A0RBX2 Tradegate | 118,33 118,65 | 0,00 0,00 % | 10.09. | 118,25 94 | 119,39 92 | 0,000 0,000 | 120,93 102,88 | 0 0 | - | ||
| JPMORGAN CHASE & CO CDR A3DE3P Frankfurt | 24,000 23,600 | +0,400 +1,69 % | 08:01 | 24,200 500 | 24,800 500 | 24,000 24,000 | 24,800 16,800 | 0 0 | 124 | ||
| JPMORGAN INDIAN INVESTMENT TRUST PLC 891669 Frankfurt | 11,900 11,800 | +0,100 +0,85 % | 08:09 | 12,000 300 | 12,400 300 | 11,900 11,900 | 13,300 10,300 | 0 0 | - | ||
| JPMORGAN JAPANESE INVESTMENT TRUST PLC 883114 Berlin | 7,950 7,850 | +0,100 +1,27 % | 19:27 | 7,550 800 | 8,400 700 | 8,000 7,850 | 8,100 5,650 | 0 0 | 2 | ||
| JTC PLC A2JF9V Frankfurt | 13,300 13,400 | 0,000 0,00 % | 08:31 | 13,300 120 | 14,000 120 | 13,300 13,300 | 13,500 9,100 | 0 0 | 1 | ||
| JULIUS BAER GRUPPE AG A0YBDU Tradegate | 62,04 61,86 | +0,12 +0,19 % | 10.09. | 62,16 50 | 62,46 50 | 0,000 0,000 | 63,86 54,08 | 0 0 | 2 | ||
| JULIUS BAER GRUPPE AG ADR A1C4VT Frankfurt | 12,100 12,100 | 0,000 0,00 % | 15:55 | 12,100 300 | 12,700 300 | 12,100 12,100 | 14,000 9,600 | 0 0 | 2 | ||
| JUPAI HOLDINGS LTD ADR A2ABCU Berlin | 0,044 - | 0,000 0,00 % | 10.06.24 | - | - | 0,000 0,000 | - - | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .