Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 412,0 Mio. 300,6 Mio. 220,5 Mio. 170,8 Mio. 117,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INSIGNIA FINANCIAL LTD 787897 Frankfurt | 1,890 1,890 | 0,000 0,00 % | 23.05. | 1,890 2.700 | 1,970 2.700 | 1,890 1,890
| 2,778 1,796 | 0 0 | 1 | ||
| INSTABANK ASA A2QBRA Frankfurt | 0,194 0,194 | +0,001 +0,26 % | 23.05. | 0,182 10.990 | 0,244 8.200 | 0,194 0,194 | 0,195 0,036 | 0 0 | - | ||
| INSTANT GROUP AG 541840 Frankfurt | 2,280 2,300 | -0,020 -0,87 % | 23.05. | 2,280 400 | 2,600 400 | 2,280 2,100 | 3,000 2,000 | 0 0 | - | ||
| INSURANCE AUSTRALIA GROUP LIMITED PREF A3ENKU Frankfurt | 57,50 57,00 | +0,50 +0,88 % | 23.05. | 57,50 35 | 62,50 32 | 57,50 57,50 | 69,00 52,50 | 0 0 | 2 | ||
| INTACT FINANCIAL CORPORATION A0RNQW Frankfurt | 193,00 193,00 | 0,00 0,00 % | 23.05. | 193,00 100 | 195,00 100 | 193,00 193,00 | 197,00 148,00 | 0 0 | - | ||
| INTEGRAFIN HOLDINGS PLC A2JE64 Frankfurt | 3,660 3,700 | -0,040 -1,08 % | 23.05. | 3,660 547 | 3,980 503 | 3,760 3,660 | 4,920 3,040 | 0 0 | - | ||
| INTEGRAL CORPORATION A3EUKC Frankfurt | 16,500 16,900 | -0,400 -2,37 % | 23.05. | 16,300 200 | 16,800 200 | 16,500 16,500 | 29,800 14,000 | 0 0 | - | ||
| INTERCORP FINANCIAL SERVICES INC A2PN48 Frankfurt | 32,000 32,000 | 0,000 0,00 % | 23.05. | 32,200 130 | 32,200 130 | 32,200 31,400 | 32,200 19,300 | 0 0 | - | ||
| INTERMEDIATE CAPITAL GROUP PLC A2AMU0 Frankfurt | 23,600 24,200 | -0,600 -2,48 % | 23.05. | 23,400 500 | 23,800 500 | 23,600 23,600 | 29,800 18,400 | 0 0 | 1 | ||
| INTERNATIONAL BANCSHARES CORPORATION 923114 Frankfurt | 55,00 55,00 | 0,00 0,00 % | 23.05. | 55,00 200 | 55,50 200 | 55,00 55,00 | 70,00 48,600 | 0 0 | 1 | ||
| INTERNATIONAL PERSONAL FINANCE PLC A0MV91 Frankfurt | 1,840 1,830 | +0,010 +0,55 % | 23.05. | 1,820 2.500 | 1,870 2.500 | 1,840 1,840 | 1,970 1,310 | 0 0 | - | ||
| INTESA SANPAOLO SPA ADR A0MKCL Frankfurt | 28,800 29,000 | -0,200 -0,69 % | 23.05. | 28,400 200 | 28,800 200 | 28,800 28,800 | 29,400 19,000 | 0 0 | 10 | ||
| INTUITIVE INVESTMENTS GROUP PLC A403LG Frankfurt | 1,420 1,420 | 0,000 0,00 % | 23.05. | 1,440 1.740 | 1,480 1.740 | 1,420 1,420 | 1,720 1,110 | 0 0 | - | ||
| INVALDA INVL AB A0B6TR Frankfurt | 18,800 18,500 | +0,300 +1,62 % | 23.05. | 18,500 150 | 20,000 150 | 18,800 18,800 | 20,800 11,900 | 0 0 | - | ||
| INVERITE INSIGHTS INC A401NC Frankfurt | 0,015 0,015 | -0,001 -3,33 % | 23.05. | 0,015 138.000 | 0,034 59.800 | 0,018 0,015 | 0,044 0,009 | 0 0 | 2 | ||
| INVESCO INDIA ETF A2JNTR Berlin | 23,395 23,255 | +0,140 +0,60 % | 23.05. | 22,300 11.700 | 23,895 10.800 | 23,400 22,780 | 28,055 20,675 | 0 0 | - | ||
| INVESCO SOLAR ETF A2JMXS Tradegate | 27,675 29,975 | -0,230 -0,82 % | 22.05. | 27,675 361 | 28,135 355 | 0,000 0,000 | 41,710 24,570 | 0 0 | - | ||
| INVESQUE INC A2JBRU Frankfurt | 0,083 0,077 | +0,007 +8,50 % | 23.05. | 0,079 12.660 | 0,113 12.660 | 0,083 0,083 | 0,212 0,058 | 0 0 | - | ||
| INVESTAR HOLDING CORPORATION A117KV Frankfurt | 15,900 16,100 | -0,200 -1,24 % | 23.05. | 16,200 500 | 16,700 500 | 15,900 15,900 | 22,000 13,200 | 0 0 | 3 | ||
| INVESTEC LIMITED A0KEQC Frankfurt | 6,000 5,900 | +0,100 +1,69 % | 23.05. | 5,600 895 | 6,550 765 | 6,050 5,900 | 7,300 4,580 | 0 0 | 18 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .