Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 712,8 Mio. 113,8 Mio. 35,1 Mio. 34,1 Mio. 33,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HK.AI CAPITAL LTD A2QQ2X Frankfurt | 0,008 0,007 | 0,000 0,00 % | 08:07 | 0,008 10.000 | 0,012 10.000
| 0,008 0,008 | 0,028 0,007 | 0 0 | - | ||
| HMT EURO AKTIEN SEASONAL A2P0UL Hamburg | 98,97 98,88 | +0,09 +0,09 % | 08:06 | 99,47 252 | 100,47 249 | 98,97 98,97 | 103,97 95,76 | 0 0 | - | ||
| HMT EURO SEASONAL LONGSHORT A2P9QX Hamburg | 89,12 88,91 | +0,21 +0,24 % | 08:06 | 88,84 282 | 89,73 279 | 89,12 89,12 | 102,79 86,03 | 0 0 | - | ||
| HOEVELRAT HOLDING AG 543030 Hamburg | 6,850 6,850 | 0,000 0,00 % | 08:16 | 6,850 2.020 | 9,800 4.033 | 6,850 6,850 | 10,000 5,050 | 0 0 | - | ||
| HOIST FINANCE AB A14P5E Frankfurt | 18,930 18,530 | +0,400 +2,16 % | 08:36 | 19,280 520 | 19,750 520 | 18,930 18,930 | 20,500 8,100 | 0 0 | 3 | ||
| HONG KONG EXCHANGES AND CLEARING LTD ADR A0YGZE Frankfurt | 45,200 45,200 | 0,000 0,00 % | 08:01 | 45,200 200 | 46,200 200 | 45,200 45,200 | 50,000 40,200 | 0 0 | 15 | ||
| HONGKONG CHINESE LIMITED 885153 Frankfurt | 0,045 0,046 | -0,001 -2,20 % | 08:09 | 0,046 11.040 | 0,047 11.040 | 0,045 0,045 | 0,057 0,026 | 0 0 | - | ||
| HOPE BANCORP INC A2APQQ Frankfurt | 11,300 11,000 | +0,300 +2,73 % | 08:01 | 10,700 100 | 13,200 100 | 11,300 11,300 | 11,900 8,300 | 0 0 | 15 | ||
| HORACE MANN EDUCATORS CORPORATION 882987 Frankfurt | 41,600 41,000 | 0,000 0,00 % | 08:01 | 40,600 500 | 47,400 500 | 41,600 41,600 | 47,000 35,200 | 0 0 | - | ||
| HORIZON BANCORP INC 347443 Frankfurt | 16,100 15,000 | +1,100 +7,33 % | 08:55 | 16,100 200 | 17,800 150 | 16,100 16,100 | 17,800 12,700 | 0 0 | 1 | ||
| HORIZON KINETICS INFLATION BENEFICIARIES ETF A3CL8U München | 47,450 46,995 | +0,455 +0,97 % | 08:03 | 47,560 200 | 48,560 200 | 47,450 47,450 | 46,995 36,140 | 0 0 | - | ||
| HOYNE BANCORP INC A41L43 Frankfurt | 13,800 14,000 | -0,200 -1,43 % | 08:01 | 13,800 50 | 14,400 50 | 13,800 13,800 | 14,500 11,448 | 0 0 | - | ||
| HSBC HOLDINGS PLC ADR 924153 Stuttgart | 89,00
89,00 | 0,00 0,00 % | 08:56 | 88,50 86 | 90,50 84 | 89,00 88,50 | 93,50 54,00 | 0 0 | 132 | ||
| HSBC HOLDINGS PLC SDR A417GX Frankfurt | 3,520 3,460 | +0,060 +1,73 % | 08:09 | 3,500 600 | 3,620 600 | 3,520 3,520 | 3,720 2,160 | 0 0 | - | ||
| HSBC MSCI BRAZIL UCITS ETF A1C195 Frankfurt | 14,558 - | 0,000 0,00 % | 08.05.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| HSBC MSCI EM FAR EAST UCITS ETF A1C22J Frankfurt | 43,650 - | 0,000 0,00 % | 30.06.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| HSBC MSCI EM LATIN AMERICA UCITS ETF A1H8BL Frankfurt | 22,615 - | 0,000 0,00 % | 08.05.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| HSBC MSCI MALAYSIA UCITS ETF A1H8BQ Frankfurt | 25,500 - | 0,000 0,00 % | 02.12.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| HSBC MSCI RUSSIA CAPPED UCITS ETF A1JCM1 Frankfurt | 2,900 - | 0,000 0,00 % | 03.03.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| HSBC MSCI SOUTH AFRICA CAPPED UCITS ETF A1JHYU Frankfurt | 48,250 - | 0,000 0,00 % | 19.04.22 | - | - | 0,000 0,000 | - - | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.