Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 207,3 Mio. 53,0 Mio. 48,1 Mio. 43,3 Mio. 39,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HINGHAM INSTITUTION FOR SAVINGS 916685 Frankfurt | 244,00 236,00 | +8,00 +3,39 % | 08:03 | 242,00 25 | 272,00 25 | 244,00 244,00
| 288,00 202,00 | 0 0 | - | ||
| HINKEL & CIE GMBH A2AAPX Frankfurt | 67,00 67,00 | 0,00 0,00 % | 08:01 | 67,00 1.000 | 77,00 3.000 | 67,00 67,00 | 75,00 55,00 | 0 0 | - | ||
| HIPAY GROUP SA A14V8U Stuttgart | 5,340 5,360 | -0,020 -0,37 % | 13:12 | 5,380 186 | 5,520 450 | 5,400 5,300 | 10,300 4,510 | 0 0 | - | ||
| HISCOX LTD ADR A41XG9 Frankfurt | 39,200 40,200 | -1,000 -2,49 % | 08:03 | 39,400 160 | 43,400 140 | 39,200 39,200 | 47,000 31,000 | 0 0 | - | ||
| HK.AI CAPITAL LTD A2QQ2X Frankfurt | 0,007 0,007 | 0,000 0,00 % | 09:10 | 0,007 85 | 0,022 86 | 0,007 0,007 | 0,028 0,005 | 0 0 | - | ||
| HMT EURO AKTIEN SEASONAL A2P0UL Hamburg | 100,34 99,84 | +0,50 +0,50 % | 08:08 | 100,82 248 | 101,83 246 | 100,34 100,34 | 103,97 95,76 | 0 0 | - | ||
| HMT EURO SEASONAL LONGSHORT A2P9QX Hamburg | 88,55 89,92 | -1,37 -1,52 % | 08:08 | 88,42
283 | 89,30 280 | 88,55 88,55 | 106,24 86,03 | 0 0 | - | ||
| HOEVELRAT HOLDING AG 543030 Hamburg | 6,600 6,600 | 0,000 0,00 % | 08:18 | 6,600 5.500 | 19,900 4.824 | 6,600 6,600 | 11,600 5,050 | 0 0 | - | ||
| HOIST FINANCE AB A14P5E Frankfurt | 19,430 19,120 | +0,310 +1,62 % | 09:13 | 19,690 510 | 20,140 510 | 19,430 19,430 | 19,980 8,100 | 0 0 | 3 | ||
| HONG KONG EXCHANGES AND CLEARING LTD ADR A0YGZE Frankfurt | 44,600 44,600 | 0,000 0,00 % | 08:04 | 44,800 200 | 45,600 200 | 44,600 44,600 | 50,000 40,200 | 0 0 | 15 | ||
| HONGKONG CHINESE LIMITED 885153 Frankfurt | 0,053 0,049 | +0,004 +7,14 % | 09:10 | 0,053 9.480 | 0,055 9.480 | 0,053 0,053 | 0,057 0,026 | 0 0 | - | ||
| HOPE BANCORP INC A2APQQ Frankfurt | 11,900 11,700 | 0,000 0,00 % | 08:03 | 12,300 1.000 | 12,400 1.000 | 11,900 11,900 | 11,900 8,300 | 0 0 | 15 | ||
| HORACE MANN EDUCATORS CORPORATION 882987 Frankfurt | 43,000 43,200 | 0,000 0,00 % | 08:03 | 42,400 500 | 47,800 500 | 43,000 43,000 | 47,000 35,200 | 0 0 | - | ||
| HORIZON BANCORP INC 347443 Frankfurt | 17,100 16,400 | +0,700 +4,27 % | 09:55 | 16,300 200 | 18,800 150 | 17,200 17,100 | 17,800 12,700 | 0 0 | 1 | ||
| HORIZON KINETICS INFLATION BENEFICIARIES ETF A3CL8U München | 44,715 44,715 | 0,000 0,00 % | 08:01 | 44,215 200 | 45,215 200 | 44,715 44,715 | 46,090 35,965 | 0 0 | - | ||
| HOYNE BANCORP INC A41L43 Frankfurt | 13,900 13,900 | 0,000 0,00 % | 08:03 | 13,900 50 | 14,500 50 | 13,900 13,900 | 14,500 11,448 | 0 0 | - | ||
| HSBC HOLDINGS PLC SDR A417GX Frankfurt | 3,620 3,640 | 0,000 0,00 % | 09:10 | 3,620 600 | 3,760 600 | 3,620 3,620 | 3,720 2,100 | 0 0 | - | ||
| HSBC MSCI BRAZIL UCITS ETF A1C195 Frankfurt | 14,558 - | 0,000 0,00 % | 08.05.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| HSBC MSCI EM FAR EAST UCITS ETF A1C22J Frankfurt | 43,650 - | 0,000 0,00 % | 30.06.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| HSBC MSCI EM LATIN AMERICA UCITS ETF A1H8BL Frankfurt | 22,615 - | 0,000 0,00 % | 08.05.24 | - | - | 0,000 0,000 | - - | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.