Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 356,9 Mio. 128,6 Mio. 123,1 Mio. 119,4 Mio. 109,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NOAH HOLDINGS LTD A3E1WL Frankfurt | 1,860 1,820 | +0,040 +2,20 % | 15:25 | 1,860 6 | 1,890 1.000 | 1,860 1,840 | 2,340 1,400 | 0 0 | - | ||
| NOAH HOLDINGS LTD ADR A1C8V1 Frankfurt | 9,000 8,850 | +0,150 +1,69 % | 08:01 | 8,850 2.000 | 9,000 2.000 | 9,000 9,000 | 10,700 8,050 | 0 0 | - | ||
| NOMURA HOLDINGS INC ADR 912593 Frankfurt | 7,500 7,400 | +0,100 +1,35 % | 08:08 | 7,550 1.600 | 7,700 1.600 | 7,500 7,500 | 8,250 5,150 | 0 0 | 8 | ||
| NORDEA BANK ABP ADR A2N699 Frankfurt | 16,200 16,400 | -0,200 -1,22 % | 08:08 | 15,800 400 | 16,600 400 | 16,200 16,200 | 17,200 11,900 | 0 0 | 6 | ||
| NORDIC FINANCIALS ASA A41HA0 Stuttgart | 0,129 0,128 | +0,001 +0,78 % | 21:16 | 0,130 30.805 | 0,208 25.035 | 0,164 0,128 | 0,263 0,100 | 0 0 | 1 | ||
| NORTH PACIFIC BANK LTD 890927 Frankfurt | 5,100 5,200 | -0,100 -1,92 % | 10:30 | 5,100 590 | 6,300 590 | 5,100 5,100 | 6,250 3,160 | 0 0 | - | ||
| NORTHEAST BANK A2PKVL Frankfurt | 111,00 111,00 | 0,00 0,00 % | 08:00 | 112,00 100 | 114,00 100 | 111,00 111,00 | 111,00 69,50 | 0 0 | 6 | ||
| NORTHEAST COMMUNITY BANCORP INC A3C0U6 Frankfurt | 23,200 22,600 | +0,600 +2,65 % | 08:08 | 23,400 600 | 24,000 500 | 23,200 23,200 | 22,600 16,500 | 0 0 | 3 | ||
| NORTHPALM CAPITAL CORP A42B09 Stuttgart | 0,065 0,065 | 0,000 0,00 % | 21:02 | 0,065 4.000 | 0,067 29.851 | 0,065 0,065 | 0,103 0,030 | 0 0 | - | ||
| NORTHPOINTE BANCSHARES INC A411S2 Frankfurt | 15,700 15,200 | +0,500 +3,29 % | 15:25 | 16,100 400 | 16,600 400 | 15,700 15,700 | 16,100 11,300 | 0 0 | - | ||
| NORTHRIM BANCORP INC 923687 Frankfurt | 21,400 21,000 | +0,400 +1,90 % | 08:00 | 23,200 250 | 23,600 250 | 21,400 21,400 | 25,000 16,500 | 0 0 | 1 | ||
| NORTHWEST BANCSHARES INC A0YF80 Frankfurt | 12,600 12,400 | +0,200 +1,61 % | 08:00 | 13,100 1.000 | 13,400 1.000 | 12,600 12,600 | 13,100 9,600 | 0 0 | 4 | ||
| NOVA LJUBLJANSKA BANKA DD GDR A2N84G Stuttgart | 43,200 43,200 | 0,000 0,00 % | 21:17 | 43,200 1.093 | 46,200 44 | 44,200 43,200 | 46,400 40,600 | 0 0 | - | ||
| NOVA STEADY HEALTHCARE A1145J Hamburg | 96,61 95,03 | +1,58 +1,66 % | 08:12 | 97,27 258 | 98,72 254 | 96,61 96,61 | 111,10 90,46 | 0 0 | - | ||
| NOVO BANCO SA A3LJCC Frankfurt | 111,00 110,95 | +0,05 +0,05 % | 17:05 | 110,99 100.000 | 112,02 100.000 | 111,06 111,00 | 117,62 110,86 | 0 0 | 2 | ||
| NSI ASSET AG A1RFHN München | 0,550 0,600 | -0,050 -8,33 % | 30.06.25 | 0,360 50.000 | 0,490 32.988 | 0,000 0,000 | 0,600 0,370 | 0 0 | - | ||
| NUTUN LIMITED A12CUS Frankfurt | 0,047 0,047 | 0,000 0,00 % | 15:25 | 0,047 127.823 | 0,056 107.798 | 0,047 0,046 | 0,071 0,041 | 0 0 | 1 | ||
| NUVEEN CHURCHILL DIRECT LENDING CORP A3ELKH Frankfurt | 10,600 10,600 | 0,000 0,00 % | 19:55 | 10,700 800 | 11,100 770 | 10,600 10,500 | 14,900 10,300 | 0 0 | 1 | ||
| NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND A40532 Frankfurt | 9,350 9,300 | +0,050 +0,54 % | 08:08 | 9,350 1.000 | 9,600 - | 9,350 9,350 | 9,400 8,400 | 0 0 | - | ||
| NUVEEN NEW YORK QUALITY MUNICIPAL INCOME FUND 939050 Frankfurt | 9,997 9,959 | +0,038 +0,38 % | 08:00 | 10,116 100 | 10,326 100 | 9,997 9,997 | 9,959 9,000 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.