Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 301,4 Mio. 220,1 Mio. 175,3 Mio. 126,8 Mio. 94,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JADEHAWK CAPITAL SARL A3KWK1 Frankfurt | 97,50 98,50 | -1,00 -1,02 % | 08:04 | 97,50 5.000 | 99,50 5.000 | 97,50 97,50 | 102,00 90,00 | 0 0 | - | ||
| JANUS HENDERSON GROUP PLC A2DQUG Frankfurt | 39,200 39,200 | 0,000 0,00 % | 08:05 | 39,200 100 | 45,000 100 | 39,200 39,200 | 45,800 24,800 | 0 0 | 7 | ||
| JAPAN ASIA INVESTMENT CO LTD 902706 Frankfurt | 1,130 1,100 | +0,030 +2,73 % | 08:12 | 1,130 1.800 | 1,170 1.800 | 1,130 1,130 | 1,780 1,050 | 0 0 | - | ||
| JAPAN EXCHANGE GROUP INC ADR A2PWTH Frankfurt | 9,450 9,300 | +0,150 +1,61 % | 08:06 | 9,450 500 | 10,200 500 | 9,450 9,450 | 10,200 8,000 | 0 0 | - | ||
| JAPAN POST BANK CO LTD A14Z8L Stuttgart | 13,200 12,900 | +0,300 +2,33 % | 08:05 | 13,200 758 | 13,400 746 | 13,200 13,200 | 12,900 8,000 | 0 0 | - | ||
| JAPAN POST BANK CO LTD ADR A2QHNQ Frankfurt | 12,800 11,300 | +1,500 +13,27 % | 08:08 | 12,900 250 | 13,900 250 | 12,800 12,800 | 12,200 6,600 | 0 0 | - | ||
| JAPAN SECURITIES FINANCE CO LTD 858489 Frankfurt | 11,400 11,200 | 0,000 0,00 % | 08:05 | 11,300 1.000 | 11,600 1.000 | 11,400 11,400 | 12,500 9,250 | 0 0 | - | ||
| JAPAN SMALLER CAPITALIZATION FUND INC 878925 Frankfurt | 9,550 9,350 | 0,000 0,00 % | 08:01 | 9,550 1.000 | 9,800 1.000 | 9,550 9,550 | 9,400 6,700 | 0 0 | - | ||
| JARDINE MATHESON HOLDINGS LTD ADR A0YGY5 Frankfurt | 62,50 60,50 | +2,00 +3,31 % | 08:14 | 62,50 100 | 63,50 100 | 62,50 62,50 | 64,00 32,400 | 0 0 | 4 | ||
| JES.GREEN INVEST GMBH A3E5YQ Stuttgart | 32,000 31,900 | +0,100 +0,31 % | 08:15 | 32,000 1.000 | 41,000 1.000 | 32,000 32,000 | 44,000 28,250 | 0 0 | - | ||
| JOHN HANCOCK DIVERSIFIED INCOME FUND A14P0W Frankfurt | 9,160 9,159 | +0,001 +0,01 % | 08:01 | 9,160 1.000 | 9,660 1.000 | 9,160 9,160 | 9,973 8,270 | 0 0 | - | ||
| JPMORGAN CHASE & CO CDR A3DE3P Frankfurt | 25,800 26,000 | -0,200 -0,77 % | 08:14 | 25,800 300 | 26,400 300 | 25,800 25,800 | 26,600 16,800 | 0 0 | 124 | ||
| JPMORGAN INDIA GROWTH & INCOME PLC 891669 Frankfurt | 11,500 11,400 | +0,100 +0,88 % | 08:06 | 11,500 300 | 11,900 300 | 11,500 11,500 | 13,300 10,300 | 0 0 | - | ||
| JPMORGAN JAPANESE INVESTMENT TRUST PLC 883114 Berlin | 7,950 7,900 | +0,050 +0,63 % | 30.12.25 | 7,650 1.500 | 8,300 1.400 | 7,950 7,900 | 8,550 5,650 | 0 0 | 2 | ||
| JSE LIMITED A0J28K Frankfurt | 7,500 7,450 | +0,050 +0,67 % | 08:17 | 7,200 300 | 7,600 300 | 7,500 7,500 | 7,800 5,100 | 0 0 | - | ||
| JTC PLC A2JF9V Frankfurt | 14,700 14,700 | 0,000 0,00 % | 08:12 | 14,700 120 | 15,400 120 | 14,700 14,700 | 16,000 9,100 | 0 0 | 1 | ||
| JULIUS BAER GRUPPE AG ADR A1C4VT Frankfurt | 13,500 13,600 | 0,000 0,00 % | 12.01. | 13,700 120 | 14,300 120 | 13,700 13,500 | 14,400 9,950 | 0 0 | 2 | ||
| JUPAI HOLDINGS LTD ADR A2ABCU Berlin | 0,044 - | 0,000 0,00 % | 10.06.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| JUPITER FUND MANAGEMENT PLC A1C0S3 Frankfurt | 1,960 1,950 | +0,010 +0,51 % | 08:12 | 1,960 540 | 2,060 540 | 1,960 1,960 | 2,020 0,770 | 0 0 | - | ||
| JUPITER ORIGIN GLOBAL SMALLER COMPANIES UCITS ETF A41HKF Frankfurt | 9,257 9,136 | 0,000 0,00 % | 12.01. | 9,249 2.800 | 9,318 2.700 | 9,257 9,163 | 9,257 8,257 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .