Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 189,6 Mio. 186,5 Mio. 104,2 Mio. 92,0 Mio. 87,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FINTECH SA A1J129 Frankfurt | 0,020 0,020 | 0,000 0,00 % | 17.03. | 0,020 100 | 0,073 1.374 | 0,000 0,000 | 0,032 0,013 | 0 0 | - | ||
| FINVOLUTION GROUP ADR A2PWCC Tradegate | 4,280 4,380 | -0,080 -1,83 % | 12.05. | 4,200 2.900 | 4,280 2.800 | 0,000 0,000 | 9,300 3,960 | 0 0 | 1 | ||
| FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION A1JA90 Frankfurt | 7,250 7,350 | -0,100 -1,36 % | 14.05. | 7,350 500 | 7,600 500 | 7,250 7,250 | 7,850 6,950 | 0 0 | 1 | ||
| FIRST AMERICAN FINANCIAL CORPORATION A1C0EH Frankfurt | 56,50 57,00 | 0,00 0,00 % | 14.05. | 56,00 60 | 58,50 60 | 56,50 56,50 | 60,50 46,400 | 0 0 | - | ||
| FIRST BANCORP PUERTO RICO A1C9RC Stuttgart | 19,900 19,700 | +0,200 +1,02 % | 14.05. | 19,900 352 | 20,000 100 | 20,000 18,700 | 20,800 16,400 | 0 0 | 1 | ||
| FIRST BANK A1XBPP Frankfurt | 11,900 12,200 | -0,300 -2,46 % | 14.05. | 12,600 500 | 13,200 500 | 11,900 11,900 | 15,100 12,200 | 0 0 | 2 | ||
| FIRST BUSEY CORPORATION A14ZZ5 Frankfurt | 21,200 21,400 | 0,000 0,00 % | 14.05. | 22,400 500 | 22,600 500 | 21,200 21,200 | 23,200 18,000 | 0 0 | 5 | ||
| FIRST BUSINESS FINANCIAL SERVICES INC A0HGPP Frankfurt | 45,400 46,400 | -1,000 -2,16 % | 14.05. | 46,400 400 | 47,600 400 | 45,400 45,400 | 50,50 39,600 | 0 0 | 4 | ||
| FIRST CITIZENS BANCSHARES INC 925298 Frankfurt | 1.620,00 1.620,00 | 0,00 0,00 % | 14.05. | 1.650,00 25 | 1.670,00 25 | 1.620,00 1.620,00 | 1.850,00 1.380,00 | 0 0 | 5 | ||
| FIRST COMMONWEALTH FINANCIAL CORPORATION 919114 Frankfurt | 14,700 15,300 | -0,600 -3,92 % | 14.05. | 15,600 500 | 15,700 500 | 14,700 14,700 | 16,200 12,200 | 0 0 | 7 | ||
| FIRST COMMUNITY CORPORATION A0DKLK Frankfurt | 22,800 22,800 | 0,000 0,00 % | 14.05. | 25,000 500 | 25,600 500 | 22,800 22,800 | 24,400 16,800 | 0 0 | 3 | ||
| FIRST FINANCIAL BANCORP 919105 Frankfurt | 24,600 24,600 | 0,000 0,00 % | 14.05. | 25,600 250 | 26,000 250 | 24,600 24,600 | 27,000 18,800 | 0 0 | 4 | ||
| FIRST FINANCIAL BANKSHARES INC 923774 Tradegate | 26,600 27,000 | -0,200 -0,75 % | 13.05. | 26,800 130 | 27,000 130 | 0,000 0,000 | 32,600 25,200 | 0 0 | 4 | ||
| FIRST GUARANTY BANCSHARES INC A143UE Frankfurt | 7,550 7,500 | +0,050 +0,67 % | 14.05. | 7,550 250 | 8,050 250 | 7,550 7,550 | 8,150 3,560 | 0 0 | 2 | ||
| FIRST HAWAIIAN INC A2APM9 Frankfurt | 22,800 22,200 | +0,600 +2,70 % | 14.05. | 22,800 380 | 23,000 370 | 22,800 22,200 | 24,000 19,200 | 0 0 | 7 | ||
| FIRST HORIZON CORPORATION A0CAN7 Frankfurt | 19,600 20,000 | -0,400 -2,00 % | 14.05. | 19,900 180 | 20,800 180 | 19,600 19,600 | 21,600 16,200 | 0 0 | 4 | ||
| FIRST INTERNET BANCORP A0JKC8 Frankfurt | 19,300 20,200 | -0,900 -4,46 % | 14.05. | 20,200 400 | 21,200 400 | 19,300 19,300 | 23,600 14,500 | 0 0 | 2 | ||
| FIRST INTERSTATE BANCSYSTEM INC A1CVGL Frankfurt | 28,800 29,200 | -0,400 -1,37 % | 14.05. | 29,400 250 | 29,800 250 | 28,800 28,800 | 32,200 22,400 | 0 0 | 6 | ||
| FIRST INVESTMENT BANK AD A0MSCP Frankfurt | 3,120 3,040 | +0,080 +2,63 % | 14.05. | 3,200 100 | 3,620 100 | 3,120 3,120 | 4,120 2,860 | 0 0 | 1 | ||
| FIRST MERCHANTS CORPORATION 919326 Frankfurt | 33,800 34,000 | -0,200 -0,59 % | 14.05. | 34,000 200 | 34,400 200 | 33,800 33,800 | 35,800 29,800 | 0 0 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.