Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 128,6 Mio. 128,6 Mio. 123,1 Mio. 119,4 Mio. 109,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HBT FINANCIAL INC A2PTGW Frankfurt | 27,600 26,000 | +1,600 +6,15 % | 08:08 | 27,400 250 | 27,800 250 | 27,600 27,600 | 27,000 17,700 | 0 0 | - | ||
| HCI GROUP INC A1W02H München | 151,00 151,00 | 0,00 0,00 % | 08:01 | 154,00 300 | 156,00 300 | 151,00 151,00 | 178,00 128,68 | 0 0 | 2 | ||
| HELIA GROUP LIMITED A3D2FY Frankfurt | 3,220 3,260 | -0,040 -1,23 % | 08:03 | 3,200 800 | 3,360 800 | 3,220 3,220 | 3,740 2,340 | 0 0 | 5 | ||
| HELIOS FAIRFAX PARTNERS CORPORATION A2QK6U Frankfurt | 1,280 1,250 | +0,030 +2,40 % | 08:00 | 1,400 1.000 | 1,640 1.000 | 1,280 1,280 | 1,940 1,100 | 0 0 | - | ||
| HELVETICSTAR HOLDING AG A14ZXP Hamburg | 12,500 12,500 | 0,000 0,00 % | 08:16 | 12,500 100 | 20,000 120 | 12,500 12,500 | 25,000 11,000 | 0 0 | - | ||
| HENNESSY ADVISORS INC A0LEEJ Frankfurt | 8,500 8,350 | +0,150 +1,80 % | 15:25 | 8,350 477 | 9,300 432 | 8,500 8,450 | 8,600 6,755 | 0 0 | 1 | ||
| HENRIPAY HOLDING NV A3C6BW Düsseldorf | 16,100 16,100 | 0,000 0,00 % | 08:10 | 15,300 40 | 16,100 233 | 16,100 16,100 | 16,900 11,000 | 0 0 | - | ||
| HERITAGE GLOBAL INC A1W4U6 Frankfurt | 1,030 1,030 | 0,000 0,00 % | 08:00 | 1,030 5.000 | 1,180 5.000 | 1,030 1,030 | 2,000 0,950 | 0 0 | - | ||
| HEYGOLD SE A3H3L2 Düsseldorf | 0,322 0,322 | 0,000 0,00 % | 30.09.25 | 0,314 2.000 | 0,322 1.500 | 0,000 0,000 | 0,330 0,220 | 0 0 | - | ||
| HG CAPITAL TRUST PLC A2PKX2 Stuttgart | 4,340 4,295 | +0,045 +1,05 % | 17:16 | 4,360 1.500 | 4,430 1.500 | 4,340 4,270 | 5,900 3,680 | 0 0 | 1 | ||
| HIGH TEMPLAR TECH LTD ADR A2H5CY Tradegate | 2,700 2,700 | -0,020 -0,74 % | 19.06. | 2,700 1.200 | 2,760 1.100 | 0,000 0,000 | 4,240 1,850 | 0 0 | - | ||
| HIGHLAND GLOBAL ALLOCATION FUND A3DHJV Frankfurt | 6,448 6,440 | +0,008 +0,12 % | 15:25 | 6,235 720 | 6,911 640 | 6,448 6,401 | 9,200 6,009 | 0 0 | - | ||
| HILBERT GROUP AB A3CT5P Frankfurt | 0,377 0,350 | +0,027 +7,71 % | 15:25 | 0,354 1.500 | 0,453 1.500 | 0,377 0,347 | 1,750 0,304 | 0 0 | - | ||
| HILLTOP HOLDINGS INC A0MX4M Frankfurt | 33,800 33,600 | +0,200 +0,60 % | 17:00 | 34,200 240 | 34,800 230 | 33,800 32,800 | 34,000 25,200 | 0 0 | 2 | ||
| HINKEL & CIE GMBH A2AAPX Frankfurt | 70,00 70,00 | 0,00 0,00 % | 16:23 | 70,00 1.000 | 80,00 1.000 | 70,00 70,00 | 75,00 55,00 | 0 0 | - | ||
| HIPAY GROUP SA A14V8U Stuttgart | 5,700 5,840 | -0,140 -2,40 % | 17:31 | 5,680 880 | 5,860 853 | 5,860 5,660 | 11,750 4,510 | 0 0 | - | ||
| HISCOX LTD ADR A41XG9 Frankfurt | 39,200 39,200 | 0,000 0,00 % | 08:08 | 39,000 310 | 43,600 140 | 39,200 39,200 | 40,800 31,000 | 0 0 | - | ||
| HMT EURO AKTIEN SEASONAL A2P0UL Hamburg | 97,59 98,34 | -0,75 -0,76 % | 08:12 | 98,00 256 | 98,98 253 | 97,59 97,59 | 103,97 95,76 | 0 0 | - | ||
| HMT EURO SEASONAL LONGSHORT A2P9QX Hamburg | 90,41 89,21 | +1,20 +1,35 % | 08:12 | 89,14 281 | 90,04 278 | 90,41 90,41 | 106,24 91,09 | 0 0 | - | ||
| HOEVELRAT HOLDING AG 543030 Hamburg | 6,450 6,450 | 0,000 0,00 % | 08:16 | 6,450 200 | 10,000 2.780 | 6,450 6,450 | 11,600 5,050 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.