Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 170,5 Mio. 120,6 Mio. 120,2 Mio. 77,0 Mio. 65,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FALKENSTEIN NEBENWERTE AG 575230 Berlin | 1,800 1,800 | 0,000 0,00 % | 08:03 | 1,800 278 | 3,200 199 | 1,800 1,800 | 3,800 1,800 | 0 0 | - | ||
| FAR EAST HORIZON LTD A1H8K9 Stuttgart | 0,775 0,775 | 0,000 0,00 % | 07:45 | 0,770 58.000 | 0,805 21.000 | 0,775 0,775 | 0,905 0,620 | 0 0 | - | ||
| FAT PROPHETS GLOBAL CONTRARIAN FUND LTD A3EELX Frankfurt | 0,785 0,790 | -0,005 -0,63 % | 08:07 | 0,780 1.300 | 0,900 1.200 | 0,785 0,785 | 0,795 0,442 | 0 0 | 1 | ||
| FATFISH GROUP LIMITED A117X5 Frankfurt | 0,006 0,006 | 0,000 0,00 % | 20.03. | 0,005 10.000 | 0,006 363.700 | 0,000 0,000 | 0,010 0,003 | 0 0 | 1 | ||
| FB FINANCIAL CORPORATION A2AR4E Tradegate | 46,400 44,600 | -0,400 -0,85 % | 20.10. | 46,600 330 | 48,000 320 | 0,000 0,000 | 53,50 40,000 | 0 0 | 2 | ||
| FBD HOLDINGS PLC 932239 Frankfurt | 14,250 14,250 | 0,000 0,00 % | 08:04 | 14,250 300 | 14,500 1.358 | 14,250 14,250 | 15,300 12,000 | 0 0 | - | ||
| FC WERTMANAGEMENT GMBH A0RLPT Frankfurt | 80,00 80,00 | 0,00 0,00 % | 09:34 | 80,00 50.000 | 85,00 50.000 | 80,00 80,00 | 80,00 80,00 | 0 0 | - | ||
| FEDERAL AGRICULTURAL MORTGAGE CORPORATION 938456 Frankfurt | 138,00 135,80 | +2,20 +1,62 % | 08:02 | 137,60 500 | 140,20 500 | 138,00 138,00 | 206,00 131,40 | 0 0 | - | ||
| FEDERAL AGRICULTURAL MORTGAGE CORPORATION PFD D A3DH78 Frankfurt | 18,700 18,600 | +0,100 +0,54 % | 15:29 | 18,200 111 | 20,200 160 | 18,600 18,600 | 22,400 17,400 | 0 0 | - | ||
| FEDERAL AGRICULTURAL MORTGAGE CORPORATION PFD F A3EDD2 Frankfurt | 17,500 17,500 | 0,000 0,00 % | 15:29 | 17,100 300 | 18,000 300 | 17,500 17,400 | 21,000 16,300 | 0 0 | - | ||
| FEDERAL NATIONAL MORTGAGE ASSOCIATION PFD A0M847 Berlin | 14,500 14,500 | 0,000 0,00 % | 08:34 | 13,900 15.050 | 16,300 12.950 | 14,500 14,500 | 15,900 4,240 | 0 0 | 6 | ||
| FEDERATED HERMES INC 914304 Düsseldorf | 44,200 44,200 | 0,000 0,00 % | 16:30 | 43,800 250 | 44,400 250 | 44,200 44,000 | 46,400 31,200 | 0 0 | 13 | ||
| FG NEXUS INC A40SRF Frankfurt | 3,100 3,060 | +0,040 +1,31 % | 08:02 | 3,000 200 | 3,100 200 | 3,100 3,100 | 5,100 2,980 | 0 0 | 3 | ||
| FIDEA HOLDINGS CO LTD A0YBN2 Frankfurt | 8,850 8,800 | 0,000 0,00 % | 08:09 | 8,850 240 | 9,300 240 | 8,850 8,850 | 9,700 7,650 | 0 0 | - | ||
| FIDELIS INSURANCE HOLDINGS LIMITED A3EDHE Frankfurt | 15,300 15,000 | 0,000 0,00 % | 21.10. | 15,400 120 | 15,800 120 | 15,300 15,300 | 19,200 12,600 | 0 0 | - | ||
| FIDELITY CHINA SPECIAL SITUATIONS PLC A1CWBW Frankfurt | 3,580 3,560 | +0,020 +0,56 % | 08:04 | 3,600 4.000 | 3,720 4.000 | 3,580 3,580 | 3,820 2,440 | 0 0 | 10 | ||
| FIDELITY EMERGING MARKETS LIMITED A0YD8N Berlin | 10,500 10,500 | 0,000 0,00 % | 08:40 | 10,528 2.600 | 11,514 2.400 | 10,500 10,500 | 10,500 7,291 | 0 0 | 5 | ||
| FIDELITY FUNDS WORLD FUND 986378 Frankfurt | 45,801 45,821 | -0,020 -0,04 % | 18:19 | 45,716 300 | 46,356 300 | 46,098 45,755 | 46,938 34,023 | 0 0 | - | ||
| FIDELITY METAVERSE UCITS ETF A3DNZK Frankfurt | 6,344 6,286 | 0,000 0,00 % | 04.02. | 6,315 476 | 6,467 464 | 0,000 0,000 | 6,485 5,857 | 0 0 | - | ||
| FIDELITY QUALITY FACTOR ETF A2ASHW München | 62,88 63,12 | -0,24 -0,38 % | 17:25 | 62,75 797 | 64,83 772 | 63,03 62,88 | 65,27 49,830 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .