Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 81,8 Mio. 79,5 Mio. 75,4 Mio. 73,1 Mio. 42,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FAT PROPHETS GLOBAL CONTRARIAN FUND LTD A3EELX Frankfurt | 0,770 0,810 | -0,040 -4,94 % | 27.03. | 0,760 32.900 | 0,830 30.100 | 0,770 0,770 | 1,000 0,442 | 0 0 | 1 | ||
| FATFISH GROUP LIMITED A117X5 Frankfurt | 0,006 - | 0,000 0,00 % | 20.03.25 | - | - | 0,000 0,000 | - - | 0 0 | 1 | ||
| FB FINANCIAL CORPORATION A2AR4E Frankfurt | 44,400 44,600 | -0,200 -0,45 % | 27.03. | 44,200 113 | 45,400 111 | 44,400 44,200 | 52,50 32,000 | 0 0 | 2 | ||
| FBD HOLDINGS PLC 932239 Frankfurt | 16,050 16,000 | +0,050 +0,31 % | 27.03. | 16,000 100 | 16,550 100 | 16,050 16,050 | 17,300 12,600 | 0 0 | - | ||
| FC WERTMANAGEMENT GMBH A0RLPT Frankfurt | 80,00 80,00 | 0,00 0,00 % | 26.03. | 80,00 50.000 | 85,00 50.000 | 80,00 80,00 | 80,00 80,00 | 0 0 | - | ||
| FEDERAL AGRICULTURAL MORTGAGE CORPORATION 938456 Frankfurt | 124,20 123,00 | +1,20 +0,98 % | 27.03. | 124,40 500 | 124,80 500 | 124,20 124,20 | 178,20 118,40 | 0 0 | - | ||
| FEDERAL AGRICULTURAL MORTGAGE CORPORATION PFD D A3DH78 Frankfurt | 17,500 17,100 | +0,400 +2,34 % | 27.03. | 17,200 117 | 19,500 104 | 17,500 17,500 | 20,400 17,000 | 0 0 | - | ||
| FEDERAL AGRICULTURAL MORTGAGE CORPORATION PFD F A3EDD2 Frankfurt | 16,800 16,100 | +0,700 +4,35 % | 27.03. | 16,300 400 | 17,300 300 | 16,800 16,800 | 19,300 15,900 | 0 0 | - | ||
| FEDERAL NATIONAL MORTGAGE ASSOCIATION PFD A0M847 Hamburg | 10,000 10,000 | 0,000 0,00 % | 27.03. | 9,000 500 | 11,000 500 | 10,000 10,000 | 14,550 8,200 | 0 0 | 6 | ||
| FEDERATED HERMES INC 914304 Düsseldorf | 49,400 49,400 | 0,000 0,00 % | 27.03. | 48,800 250 | 49,400 250 | 49,600 49,400 | 49,800 31,200 | 0 0 | 13 | ||
| FIDEA HOLDINGS CO LTD A0YBN2 Frankfurt | 10,400 10,300 | +0,100 +0,97 % | 27.03. | 10,400 240 | 11,000 240 | 10,400 10,400 | 12,400 7,650 | 0 0 | - | ||
| FIDELIDADE-COMPANHIA DE SEGUROS SA A4EQEB Frankfurt | 95,90 95,88 | 0,00 0,00 % | 26.03. | 94,60 2,0 Mio. | 95,75 2,0 Mio. | 95,90 95,90 | 99,53 94,54 | 0 0 | - | ||
| FIDELIS INSURANCE HOLDINGS LIMITED A3EDHE Frankfurt | 16,100 16,100 | 0,000 0,00 % | 26.03. | 16,200 120 | 16,600 120 | 16,100 16,100 | 17,200 12,600 | 0 0 | - | ||
| FIDELITY CHINA FOCUS FUND A0CA6V Frankfurt | 61,25 61,24 | +0,01 +0,01 % | 27.03. | 60,92 100 | 62,27 100 | 61,43 61,21 | 68,97 49,959 | 0 0 | - | ||
| FIDELITY CHINA SPECIAL SITUATIONS PLC A1CWBW Frankfurt | 3,240 3,280 | -0,040 -1,22 % | 27.03. | 3,140 2.000 | 3,340 2.000 | 3,240 3,240 | 3,820 2,440 | 0 0 | 10 | ||
| FIDELITY EMERGING MARKETS LIMITED A0YD8N Berlin | 12,258 12,096 | +0,162 +1,34 % | 30.12.25 | 11,652 2.400 | 12,704 2.200 | 12,288 12,094 | 12,288 7,291 | 0 0 | 5 | ||
| FIDELITY FUNDS EURO 50 INDEX FUND 986380 Frankfurt | 17,515 17,657 | -0,142 -0,80 % | 27.03. | 17,262 5.794 | 17,463 5.727 | 17,515 17,515 | 19,400 14,343 | 0 0 | - | ||
| FIDELITY FUNDS WORLD FUND 986378 Frankfurt | 44,717 44,979 | -0,262 -0,58 % | 27.03. | 44,407 300 | 44,953 300 | 44,980 44,717 | 48,809 34,023 | 0 0 | - | ||
| FIDELITY NATIONAL FINANCIAL INC A1166U Tradegate | 38,400 38,200 | -1,600 -4,00 % | 25.03. | 39,800 510 | 40,000 500 | 0,000 0,000 | 61,50 37,400 | 0 0 | - | ||
| FIDELITY QUALITY FACTOR ETF A2ASHW München | 62,64 62,93 | -0,29 -0,46 % | 27.03. | 61,26 200 | 62,07 500 | 62,64 62,64 | 66,20 49,830 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.