Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 198,0 Mio. 134,7 Mio. 105,0 Mio. 97,6 Mio. 76,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FRAGRANT PROSPERITY HOLDINGS LIMITED A2JSVH Stuttgart | 0,007 0,007 | 0,000 0,00 % | 09:40 | 0,007 50.000 | 0,010 50.000 | 0,007 0,007 | 0,018 0,003 | 0 0 | - | ||
| FRANKFURTER AKTIENFONDS FUER STIFTUNGEN A0M8HD Tradegate | 152,81 153,40 | -1,16 -0,75 % | 09.09. | 152,92 72 | 154,91 72 | 0,000 0,000 | 157,68 126,64 | 0 0 | - | ||
| FRANKFURTER LONG-TERM VALUE FUND R A2DTMN Hamburg | 89,33 89,40 | -0,07 -0,08 % | 08:03 | 88,56 226 | 89,80 223 | 89,33 89,33 | 91,20 77,06 | 0 0 | - | ||
| FRANKFURTER VALUE FOCUS FUND R A1CXU7 Berlin | 216,54 217,51 | -0,97 -0,45 % | 08:37 | 217,51 50 | 221,27 50 | 216,54 216,54 | 238,21 195,25 | 0 0 | - | ||
| FRANKLIN FINANCIAL SERVICES CORPORATION A0YHPY Berlin | 40,600 40,600 | 0,000 0,00 % | 19:35 | 39,800 2.100 | 41,600 2.000 | 40,600 40,400 | 41,200 27,000 | 0 0 | - | ||
| FRNT FINANCIAL INC A3DK28 Frankfurt | 0,226 0,232 | -0,006 -2,59 % | 08:47 | 0,200 5.040 | 0,222 5.040 | 0,226 0,226 | 0,460 0,179 | 0 0 | - | ||
| FS CREDIT OPPORTUNITIES CORP A3E2NS Frankfurt | 6,250 6,200 | 0,000 0,00 % | 08:01 | 6,250 1.950 | 6,400 1.900 | 6,250 6,250 | 6,950 5,000 | 0 0 | - | ||
| FUKUOKA FINANCIAL GROUP INC A0MMJH Frankfurt | 25,600 25,800 | -0,200 -0,78 % | 08:09 | 25,600 200 | 26,000 200 | 25,600 25,600 | 27,200 18,500 | 0 0 | - | ||
| FULTON FINANCIAL CORPORATION 922244 Frankfurt | 15,800 15,800 | 0,000 0,00 % | 08:00 | 16,200 700 | 16,500 700 | 15,800 15,800 | 20,800 12,700 | 0 0 | - | ||
| FUNDING CIRCLE HOLDINGS PLC A2N6WD Frankfurt | 1,350 1,390 | 0,000 0,00 % | 15:29 | 1,310 1.527 | 1,810 1.105 | 1,370 1,300 | 1,780 1,010 | 0 0 | 9 | ||
| FUTR CORPORATION A4165Y Frankfurt | 0,176 0,170 | +0,006 +3,53 % | 08:00 | 0,206 5.000 | 0,210 5.000 | 0,176 0,176 | 0,232 0,162 | 0 0 | 2 | ||
| FUTURE OF DEFENCE INDO-PACIFIC EX-CHINA UCITS ETF A419AU München | 6,705 6,636 | 0,000 0,00 % | 09:07 | 6,749 1.500 | 6,917 1.500 | 6,705 6,636 | 7,066 6,155 | 0 0 | - | ||
| FUYO GENERAL LEASE CO LTD A0DNRE Frankfurt | 25,800 25,800 | 0,000 0,00 % | 08:09 | 25,800 200 | 26,200 200 | 25,800 25,800 | 25,800 21,167 | 0 0 | - | ||
| FVCBANKCORP INC A2N7M7 Frankfurt | 11,200 11,200 | 0,000 0,00 % | 08:15 | 11,400 300 | 11,500 300 | 11,200 11,200 | 13,400 8,450 | 0 0 | - | ||
| FWD GROUP HOLDINGS LTD A3DFAW Frankfurt | 5,100 5,000 | +0,100 +2,00 % | 15:29 | 5,100 1.961 | 5,350 1.870 | 5,100 5,100 | 5,200 4,012 | 0 0 | - | ||
| FWU FACTORING GMBH A1EV9E Berlin | 99,30 99,30 | 0,00 0,00 % | 26.09.24 | 99,30 - | 103,00 - | 0,000 0,000 | 99,30 99,30 | 0 0 | - | ||
| GABELLI EQUITY TRUST INC 871949 Frankfurt | 5,032 5,036 | -0,004 -0,08 % | 08:00 | 5,208 2.000 | 5,417 2.000 | 5,032 5,032 | 5,426 4,352 | 0 0 | - | ||
| GAM HOLDING AG A0YBKX Frankfurt | 0,109 0,104 | 0,000 0,00 % | 08:06 | 0,117 2.500 | 0,133 2.500 | 0,109 0,109 | 0,116 0,080 | 0 0 | 5 | ||
| GAMCO INVESTORS INC A0F56H Frankfurt | 20,200 20,200 | 0,000 0,00 % | 08:15 | 20,400 180 | 21,000 180 | 20,200 20,200 | 25,400 16,900 | 0 0 | - | ||
| GANGYU SMART URBAN SERVICES HOLDING LTD A40YM1 Frankfurt | 0,102 0,102 | 0,000 0,00 % | 15:29 | 0,101 7.921 | 0,137 4.100 | 0,102 0,101 | 0,115 0,034 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .