Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 207,3 Mio. 37,4 Mio. 36,4 Mio. 34,9 Mio. 31,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| E-L FINANCIAL CORPORATION LIMITED 897579 Frankfurt | 10,300 10,300 | 0,000 0,00 % | 08:31 | 10,300 120 | 11,000 120 | 10,300 10,300
| 12,100 8,750 | 0 0 | 1 | ||
| ELBSTEIN AG A1YDGT Hamburg | 1,000 1,000 | 0,000 0,00 % | 08:25 | 0,820 5.000 | 1,050 1.325 | 1,000 1,000 | 1,500 0,700 | 0 0 | - | ||
| ELECTRIC GUITAR PLC A3DCHT Frankfurt | 0,001 - | 0,000 0,00 % | 24.06.25 | - | - | 0,000 0,000 | - - | 0 0 | 2 | ||
| ELEVING GROUP SA A40Q8F Stuttgart | 1,675 1,670 | +0,005 +0,30 % | 10:20 | 1,675 1.194 | 1,680 1.190 | 1,675 1,670 | 1,700 1,530 | 0 0 | 2 | ||
| ELLINGTON CREDIT COMPANY A1T940 Stuttgart | 3,750 3,765 | -0,015 -0,40 % | 10:20 | 3,745 3.008 | 3,840 2.933 | 3,755 3,745 | 4,980 3,680 | 0 0 | 1 | ||
| ELLINGTON FINANCIAL INC PRF B A3EB3U Frankfurt | 20,400 20,400 | 0,000 0,00 % | 09:55 | 20,400 99 | 22,600 89 | 20,400 20,400 | 21,400 18,800 | 0 0 | 1 | ||
| ELYSEE DEVELOPMENT CORP A14WT4 Frankfurt | 0,338 0,332 | +0,006 +1,81 % | 08:03 | 0,338 10.000 | 0,378 10.000 | 0,338 0,338 | 0,456 0,222 | 0 0 | - | ||
| EMB MISSION BOUND AB A3CMYV Frankfurt | 0,041 0,042 | -0,001 -1,92 % | 09:55 | 0,041 4.885 | 0,050 500 | 0,041 0,039 | 0,094 0,038 | 0 0 | - | ||
| EMIRATES NBD PJSC A4EQEN Frankfurt | 96,94 96,93 | +0,01 +0,01 % | 09:15 | 96,94 2,0 Mio. | 98,11 2,0 Mio. | 96,94 96,94 | 99,86 95,91 | 0 0 | - | ||
| EML PAYMENTS LIMITED A1J8P1 Frankfurt | 0,206 0,206 | 0,000 0,00 % | 08:03 | 0,185 10.860 | 0,206 10.860 | 0,206 0,206 | 0,620 0,174 | 0 0 | 3 | ||
| EMPEROR CAPITAL GROUP LTD A0LGRU Frankfurt | 0,006 0,006 | 0,000 0,00 % | 08:02 | 0,006 50.000 | 0,010 50.000 | 0,006 0,006 | 0,015 0,001 | 0 0 | - | ||
| EMPERY DIGITAL INC A418PW Frankfurt | 2,300 2,260 | +0,040 +1,77 % | 08:03 | 2,300 1.400 | 2,700 1.200 | 2,300 2,300 | 6,420 2,260 | 0 0 | - | ||
| EMPLOYERS HOLDINGS INC A0MKCX Frankfurt | 43,800 44,000 | -0,200 -0,45 % | 08:03 | 43,800 200 | 44,400 200 | 43,800 43,800 | 45,400 31,200 | 0 0 | 3 | ||
| EMV CAPITAL PLC A2QA1Z Frankfurt | 0,545 0,555 | 0,000 0,00 % | 08:04 | 0,560 2.000 | 0,690 2.000 | 0,545 0,545 | 0,625 0,412 | 0 0 | - | ||
| ENACT HOLDINGS INC A3CPGT Frankfurt | 40,400 40,800 | 0,000 0,00 % | 09:55 | 40,800 99 | 42,400 95 | 40,400 40,400 | 41,600 29,000 | 0 0 | - | ||
| ENENTO GROUP OYJ A14QWU Frankfurt | 14,800 14,940 | -0,140 -0,94 % | 08:01 | 15,060 440 | 15,180 440 | 14,800 14,800 | 16,060 13,080 | 0 0 | 1 | ||
| ENITY HOLDING AB A41AS9 Frankfurt | 6,780 6,750 | +0,030 +0,44 % | 09:55 | 6,790 295 | 7,080 283 | 6,780 6,680 | 10,660 5,910 | 0 0 | - | ||
| ENOVA INTERNATIONAL INC A12D51 Tradegate | 224,00 220,00 | -2,00 -0,88 % | 31.07. | 224,00 23 | 226,00 23 | 0,000 0,000 | 224,00 89,50 | 0 0 | - | ||
| ENTERPRISE FINANCIAL SERVICES CORP A0DQZ3 Frankfurt | 57,50 56,50 | 0,00 0,00 % | 08:03 | 57,50 100 | 59,50 100 | 57,50 57,50 | 59,00 44,000 | 0 0 | 2 | ||
| EPE SPECIAL OPPORTUNITIES LTD A2N6BP Frankfurt | 2,320 2,320 | 0,000 0,00 % | 08:04 | 2,340 1.000 | 2,600 1.000 | 2,320 2,320 | 2,600 1,460 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.