Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 279,3 Mio. 117,7 Mio. 109,4 Mio. 96,9 Mio. 93,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FINLIUM AMBITION R A3DQ21 München | 93,63 93,63 | 0,00 0,00 % | 05.05. | 92,96 550 | 94,82 550 | 93,63 93,63 | 111,16 93,63 | 0 0 | - | ||
| FINLIUM AMBITION S A3DQ20 Berlin | 93,85 93,85 | 0,00 0,00 % | 05.05. | 94,58 550 | 110,50 1.200 | 93,85 93,85 | 112,99 93,53 | 0 0 | - | ||
| FINTECH SA A1J129 Frankfurt | 0,014 0,014 | +0,000 +1,47 % | 05.05. | 0,014 7.353 | 0,021 4.855 | 0,015 0,014 | 0,466 0,013 | 0 0 | - | ||
| FINTECH SELECT LTD A2DWUY Frankfurt | 0,011 0,011 | 0,000 0,00 % | 05.05. | 0,003 10.000 | 0,027 10.000 | 0,011 0,011 | 0,035 0,004 | 0 0 | - | ||
| FIPP SA 851069 Berlin | 0,116 0,116 | 0,000 0,00 % | 05.05. | 0,087 12.800 | 0,145 11.200 | 0,132 0,116 | 0,153 0,083 | 0 0 | - | ||
| FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION A1JA90 Frankfurt | 7,400 7,350 | +0,050 +0,68 % | 05.05. | 7,400 500 | 7,650 500 | 7,400 7,350 | 8,300 6,850 | 0 0 | 1 | ||
| FIRST AMERICAN FINANCIAL CORPORATION A1C0EH Frankfurt | 53,50 52,50 | +1,00 +1,90 % | 05.05. | 53,00 60 | 55,50 60 | 53,50 53,50 | 66,00 47,800 | 0 0 | - | ||
| FIRST BANCORP PUERTO RICO A1C9RC Frankfurt | 17,800 17,500 | +0,300 +1,71 % | 05.05. | 17,800 3.500 | 17,900 3.500 | 17,800 17,800 | 20,600 15,000 | 0 0 | 1 | ||
| FIRST BANK A1XBPP Frankfurt | 12,900 12,600 | +0,300 +2,38 % | 05.05. | 12,600 500 | 13,100 500 | 12,900 12,900 | 15,100 10,400 | 0 0 | 2 | ||
| FIRST BUSEY CORPORATION A14ZZ5 Frankfurt | 18,200 17,700 | +0,500 +2,82 % | 05.05. | 19,100 500 | 19,300 500 | 18,200 18,200 | 26,200 16,100 | 0 0 | 5 | ||
| FIRST BUSINESS FINANCIAL SERVICES INC A0HGPP Frankfurt | 42,400 41,600 | +0,800 +1,92 % | 05.05. | 42,600 400 | 43,600 400 | 42,400 42,400 | 51,50 30,000 | 0 0 | 4 | ||
| FIRST CITIZENS BANCSHARES INC 925298 Frankfurt | 1.600,00 1.560,00 | +40,00 +2,56 % | 05.05. | 1.620,00 25 | 1.630,00 25 | 1.600,00 1.600,00 | 2.240,00 1.360,00 | 0 0 | 5 | ||
| FIRST COMMONWEALTH FINANCIAL CORPORATION 919114 Frankfurt | 13,800 13,600 | +0,200 +1,47 % | 05.05. | 13,900 5.000 | 14,000 5.000 | 13,800 13,800 | 18,000 11,800 | 0 0 | 7 | ||
| FIRST COMMUNITY CORPORATION A0DKLK Frankfurt | 19,100 19,000 | +0,100 +0,53 % | 05.05. | 21,200 500 | 21,800 500 | 19,100 19,100 | 28,200 14,300 | 0 0 | 3 | ||
| FIRST FINANCIAL BANCORP 919105 Frankfurt | 20,000 19,700 | +0,300 +1,52 % | 05.05. | 21,000 250 | 21,200 250 | 20,000 20,000 | 31,200 17,900 | 0 0 | 4 | ||
| FIRST FOUNDATION INC A12EWX Frankfurt | 4,600 4,460 | +0,140 +3,14 % | 05.05. | 4,660 660 | 4,720 660 | 4,600 4,600 | 7,700 4,020 | 0 0 | 2 | ||
| FIRST GUARANTY BANCSHARES INC A143UE Frankfurt | 7,650 8,150 | -0,500 -6,14 % | 05.05. | 8,250 250 | 8,650 250 | 7,650 7,650 | 13,600 5,550 | 0 0 | 2 | ||
| FIRST HORIZON CORPORATION A0CAN7 Frankfurt | 16,200 15,900 | +0,300 +1,89 % | 05.05. | 16,300 240 | 17,000 240 | 16,200 16,200 | 21,200 13,000 | 0 0 | 4 | ||
| FIRST INTERNET BANCORP A0JKC8 Frankfurt | 19,100 18,600 | +0,500 +2,69 % | 05.05. | 19,600 400 | 20,200 400 | 19,100 19,100 | 39,400 17,500 | 0 0 | 2 | ||
| FIRST MERCHANTS CORPORATION 919326 Frankfurt | 32,200 31,600 | +0,600 +1,90 % | 05.05. | 32,600 200 | 33,000 200 | 32,200 32,200 | 43,600 28,600 | 0 0 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .