Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 198,0 Mio. 134,7 Mio. 105,0 Mio. 97,6 Mio. 76,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FIRST CITIZENS BANCSHARES INC 925298 Frankfurt | 1.660,00 1.640,00 | 0,00 0,00 % | 08:00 | 1.660,00 25 | 1.670,00 25 | 1.660,00 1.660,00 | 2.240,00 1.360,00 | 0 0 | 5 | ||
| FIRST COMMONWEALTH FINANCIAL CORPORATION 919114 Frankfurt | 14,800 14,800 | 0,000 0,00 % | 08:00 | 14,900 5.000 | 15,000 5.000 | 14,800 14,800 | 18,000 12,200 | 0 0 | 7 | ||
| FIRST COMMUNITY CORPORATION A0DKLK Frankfurt | 21,400 21,400 | 0,000 0,00 % | 08:00 | 23,600 500 | 24,200 500 | 21,400 21,400 | 28,200 15,700 | 0 0 | 3 | ||
| FIRST FINANCIAL BANCORP 919105 Frankfurt | 21,400 21,200 | +0,200 +0,94 % | 08:00 | 22,000 250 | 22,400 250 | 21,400 21,400 | 31,200 17,900 | 0 0 | 4 | ||
| FIRST FINANCIAL BANKSHARES INC 923774 Tradegate | 30,800 31,400 | 0,000 0,00 % | 08.09. | 30,200 400 | 30,400 400 | 0,000 0,000 | 42,200 27,800 | 0 0 | 4 | ||
| FIRST FOUNDATION INC A12EWX Frankfurt | 4,960 4,960 | 0,000 0,00 % | 08:15 | 5,050 600 | 5,200 600 | 4,960 4,960 | 7,700 4,020 | 0 0 | 2 | ||
| FIRST GUARANTY BANCSHARES INC A143UE Frankfurt | 6,700 6,600 | +0,100 +1,52 % | 08:00 | 6,800 250 | 7,250 250 | 6,700 6,700 | 13,600 5,550 | 0 0 | 2 | ||
| FIRST HAWAIIAN INC A2APM9 Frankfurt | 21,600 21,800 | 0,000 0,00 % | 18:00 | 21,600 110 | 21,800 110 | 21,800 21,600 | 27,000 18,200 | 0 0 | 7 | ||
| FIRST INTERNET BANCORP A0JKC8 Frankfurt | 20,000 20,200 | -0,200 -0,99 % | 08:00 | 20,200 400 | 21,000 400 | 20,000 20,000 | 39,400 17,500 | 0 0 | 2 | ||
| FIRST INTERSTATE BANCSYSTEM INC A1CVGL Frankfurt | 27,200 27,600 | 0,000 0,00 % | 08:00 | 27,400 250 | 28,000 250 | 27,200 27,200 | 32,800 21,000 | 0 0 | 6 | ||
| FIRST MERCHANTS CORPORATION 919326 Stuttgart | 34,400 33,800 | 0,000 0,00 % | 07:38 | 34,200 1.500 | 34,600 1.800 | 34,400 34,400 | 43,600 30,000 | 0 0 | 3 | ||
| FIRST NATIONAL FINANCIAL CORPORATION A1H4UM Frankfurt | 29,400 29,400 | 0,000 0,00 % | 15:37 | 29,400 100 | 30,000 100 | 29,400 29,400 | 30,800 22,600 | 0 0 | 4 | ||
| FIRST NORTHWEST BANCORP A14NH1 Frankfurt | 5,900 5,900 | 0,000 0,00 % | 08:00 | 5,450 300 | 6,600 300 | 5,900 5,900 | 11,300 5,500 | 0 0 | 5 | ||
| FIRST PRIVATE AKTIEN GLOBAL A0KFRT Hamburg | 150,17 150,53 | -0,36 -0,24 % | 08:02 | 150,38 133 | 152,36 132 | 150,17 150,17 | 158,72 126,35 | 0 0 | - | ||
| FIRST SAVINGS FINANCIAL GROUP INC A0RA8R Frankfurt | 21,400 21,600 | 0,000 0,00 % | 08:00 | 22,800 100 | 23,800 100 | 21,400 21,400 | 29,200 17,800 | 0 0 | 6 | ||
| FIRST SHANGHAI INVESTMENTS LTD 885614 Stuttgart | 0,031 0,031 | 0,000 0,00 % | 07:51 | 0,031 80.000 | 0,055 70.000 | 0,031 0,031 | 0,084 0,005 | 0 0 | - | ||
| FIRST UNITED CORPORATION 923764 Frankfurt | 30,200 30,400 | 0,000 0,00 % | 08:00 | 31,000 250 | 31,400 250 | 30,200 30,200 | 39,400 22,400 | 0 0 | - | ||
| FIRST WESTERN FINANCIAL INC A2P703 Frankfurt | 19,600 19,600 | 0,000 0,00 % | 08:00 | 20,000 1.000 | 20,400 1.000 | 19,600 19,600 | 21,200 15,500 | 0 0 | 2 | ||
| FIRSTRAND LIMITED A0EACV Berlin | 3,520 3,480 | +0,040 +1,15 % | 08:08 | 3,720 1.100 | 4,020 1.000 | 3,520 3,520 | 4,440 2,940 | 0 0 | 4 | ||
| FIRSTRAND LIMITED ADR A1WZEW Frankfurt | 34,800 34,600 | +0,200 +0,58 % | 08:09 | 38,200 400 | 39,400 400 | 34,800 34,800 | 44,200 29,000 | 0 0 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .