Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 198,0 Mio. 138,3 Mio. 109,1 Mio. 97,2 Mio. 84,1 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
GABELLI EQUITY TRUST INC 871949 Frankfurt | 4,740 4,774 | -0,034 -0,70 % | 27.06. | 4,829 2.000 | 5,038 2.000 | 4,740 4,740 | 5,426 4,352 | 0 0 | - | ||
GAM HOLDING AG A0YBKX Hamburg | 0,098 0,099 | -0,001 -1,41 % | 27.06. | 0,099 2.500 | 0,115 2.500 | 0,101 0,098 | 0,109 0,093 | 0 0 | 5 | ||
GAMCO INVESTORS INC A0F56H Frankfurt | 20,200 20,400 | -0,200 -0,98 % | 27.06. | 20,400 180 | 20,800 180 | 20,200 20,200 | 25,400 16,900 | 0 0 | - | ||
GANGYU SMART URBAN SERVICES HOLDING LTD A40YM1 Frankfurt | 0,081 0,081 | 0,000 0,00 % | 27.06. | 0,081 9.938 | 0,099 96.000 | 0,082 0,081 | 0,113 0,034 | 0 0 | 1 | ||
GARFUNKELUX HOLDCO 3 SA A284H0 Frankfurt | 71,87 71,70 | +0,17 +0,23 % | 27.06. | 71,87 2,0 Mio. | 75,80 2,0 Mio. | 71,87 71,87 | 72,33 57,63 | 0 0 | - | ||
GBK BETEILIGUNGEN AG 585090 Tradegate | 5,600 5,300 | +0,300 +5,66 % | 26.06. | 5,050 950 | 5,500 2.350 | 0,000 0,000 | 6,500 4,120 | 0 0 | - | ||
GENEL ENERGY PLC A1JBXU Tradegate | 0,620 0,621 | -0,033 -5,05 % | 26.06. | 0,647 4.800 | 0,659 4.700 | 0,000 0,000 | 1,154 0,577 | 0 0 | - | ||
GENERALFINANCE SPA A3DM98 Frankfurt | 14,850 14,850 | 0,000 0,00 % | 27.06. | 14,850 500 | 15,300 500 | 14,850 14,850 | 16,150 10,550 | 0 0 | - | ||
GENERALI SPA ADR A0YGQN Frankfurt | 14,800 14,800 | 0,000 0,00 % | 27.06. | 14,800 500 | 15,300 500 | 14,800 14,800 | 17,600 10,600 | 0 0 | 1 | ||
GENERATION DEVELOPMENT GROUP LIMITED A2JGWW Berlin | 3,200 3,200 | 0,000 0,00 % | 27.06. | 3,000 500 | 3,200 500 | 3,200 3,200 | 3,240 1,360 | 0 0 | 3 | ||
GENSOURCE POTASH CORPORATION A1W1X0 Frankfurt | 0,036 0,035 | +0,002 +4,35 % | 27.06. | 0,040 20.000 | 0,063 20.000 | 0,036 0,036 | 0,065 0,029 | 0 0 | - | ||
GENWORTH FINANCIAL INC A0CA8M Frankfurt | 6,700 6,600 | +0,100 +1,52 % | 27.06. | 6,600 1.900 | 6,750 1.800 | 6,700 6,700 | 7,450 5,400 | 0 0 | - | ||
GEORGIA CAPITAL PLC A2JH0G Frankfurt | 22,000 21,600 | +0,400 +1,85 % | 27.06. | 22,200 500 | 22,400 500 | 22,000 22,000 | 23,600 10,500 | 0 0 | 7 | ||
GERMAN AMERICAN BANCORP INC 923760 Frankfurt | 32,200 31,400 | +0,800 +2,55 % | 27.06. | 33,200 5.000 | 33,600 5.000 | 32,200 32,200 | 44,600 28,400 | 0 0 | 4 | ||
GF GLOBAL CANNABIS OPPORTUNITY FUND A2P2FA Hamburg | 32,000 31,000 | 0,000 0,00 % | 02.05. | 31,000 25 | 32,000 20 | 0,000 0,000 | 43,000 28,000 | 0 0 | - | ||
GF SECURITIES CO LTD A14QXT Tradegate | 1,460 1,410 | -0,010 -0,68 % | 25.06. | 1,430 3.482 | 1,500 3.298 | 0,000 0,000 | 1,900 1,150 | 0 0 | 2 | ||
GG WASSERSTOFF R A2QDR5 Hamburg | 43,750 43,690 | +0,060 +0,14 % | 27.06. | 44,250 452 | 44,890 446 | 43,750 43,750 | 55,51 37,010 | 0 0 | - | ||
GIMV NV 907547 Frankfurt | 44,400 44,400 | 0,000 0,00 % | 27.06. | 43,800 100 | 44,650 100 | 44,400 44,400 | 46,350 34,400 | 0 0 | - | ||
GJENSIDIGE FORSIKRING ASA A1C47M Tradegate | 21,600 21,560 | -0,040 -0,18 % | 26.06. | 21,560 150 | 21,720 150 | 0,000 0,000 | 23,000 14,640 | 0 0 | 3 | ||
GJENSIDIGE FORSIKRING ASA ADR A3DGB0 München | 22,000 22,000 | 0,000 0,00 % | 27.06. | 21,200 250 | 21,800 250 | 22,000 22,000 | 22,800 15,100 | 0 0 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.