Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 76,0 Mio. 29,1 Mio. 22,7 Mio. 19,0 Mio. 18,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISHARES SWISS DIVIDEND ETF A110UY Tradegate | 181,82 182,18 | -0,48 -0,26 % | 02.06. | 182,72 200 | 182,82 360 | 0,000 0,000
| 181,82 181,62 | 0 0 | - | ||
| IUTECREDIT FINANCE SARL A3KT6M Frankfurt | 100,46 100,46 | 0,00 0,00 % | 10:04 | 100,46 20.000 | 101,50 200 | 100,46 100,46 | 101,99 78,00 | 0 0 | 1 | ||
| J TRUST CO LTD 916221 Stuttgart | 2,540 2,500 | +0,040 +1,60 % | 08:06 | 2,540 2.000 | 2,640 2.000 | 2,540 2,540 | 3,180 1,850 | 0 0 | - | ||
| JAB HOLDINGS BV A2SBDE Frankfurt | 95,91 95,43 | +0,48 +0,50 % | 08:41 | 95,94 100.000 | 96,09 100.000 | 95,91 95,91 | 95,95 91,35 | 0 0 | 4 | ||
| JACKSON FINANCIAL INC A3CY1L Tradegate | 71,46 72,20 | -0,92 -1,27 % | 03.06. | 71,84 84 | 72,90 83 | 0,000 0,000 | 107,00 59,98 | 0 0 | 2 | ||
| JADE ROAD INVESTMENTS LIMITED A41BF4 Stuttgart | 0,008 0,008 | 0,000 0,00 % | 08:07 | 0,008 35.000 | 0,025 35.000 | 0,008 0,008 | 0,120 0,005 | 0 0 | - | ||
| JADEHAWK CAPITAL SARL A3KWK1 Frankfurt | 90,00 90,00 | 0,00 0,00 % | 10:00 | 90,00 53.000 | 100,00 1.000 | 90,00 90,00 | 100,00 86,10 | 0 0 | - | ||
| JANUS HENDERSON GROUP PLC A2DQUG Frankfurt | 30,800 30,800 | 0,000 0,00 % | 08:01 | 30,200 100 | 34,600 100 | 30,800 30,800 | 45,800 24,800 | 0 0 | 7 | ||
| JAPAN ASIA INVESTMENT CO LTD 902706 Frankfurt | 1,680 1,620 | +0,060 +3,70 % | 08:14 | 1,650 1.260 | 1,750 1.260 | 1,680 1,680 | 1,780 0,925 | 0 0 | - | ||
| JAPAN EXCHANGE GROUP INC A0B9K6 Tradegate | 9,750 9,700 | +0,050 +0,52 % | 02.06. | 9,400 535 | 9,700 516 | 0,000 0,000 | 12,100 8,750 | 0 0 | - | ||
| JAPAN EXCHANGE GROUP INC ADR A2PWTH Frankfurt | 9,400 9,250 | +0,150 +1,62 % | 08:02 | 9,350 500 | 10,100 500 | 9,400 9,400 | 11,700 8,250 | 0 0 | - | ||
| JAPAN POST BANK CO LTD A14Z8L Düsseldorf | 9,050 9,200 | -0,150 -1,63 % | 09:31 | 9,050 550 | 9,400 550 | 9,050 9,050 | 10,000 7,150 | 0 0 | - | ||
| JAPAN POST BANK CO LTD ADR A2QHNQ Frankfurt | 8,600 8,800 | -0,200 -2,27 % | 08:02 | 8,550 250 | 9,850 250 | 8,600 8,600 | 10,000 6,600 | 0 0 | - | ||
| JAPAN POST INSURANCE CO LTD A14Z8K Düsseldorf | 19,800 19,800 | 0,000 0,00 % | 09:31 | 19,700 260 | 20,400 260 | 19,800 19,800 | 20,000 14,500 | 0 0 | - | ||
| JAPAN SECURITIES FINANCE CO LTD 858489 Frankfurt | 10,500 10,600 | -0,100 -0,94 % | 08:01 | 10,500 1.000 | 10,600 1.000 | 10,500 10,500 | 13,600 9,000 | 0 0 | - | ||
| JAPAN SMALLER CAPITALIZATION FUND INC 878925 Frankfurt | 8,250 8,300 | -0,050 -0,60 % | 08:04 | 8,250 1.000 | 8,500 1.000 | 8,250 8,250 | 8,300 6,500 | 0 0 | - | ||
| JARDINE MATHESON HOLDINGS LTD ADR A0YGY5 Frankfurt | 37,800 38,000 | -0,200 -0,53 % | 08:15 | 37,800 200 | 38,800 200 | 37,800 37,800 | 43,200 31,000 | 0 0 | 4 | ||
| JES.GREEN INVEST GMBH A3E5YQ München | 40,000 41,750 | -1,750 -4,19 % | 12:15 | 40,000 5.000 | 41,750 2.000 | 40,875 40,000 | 89,00 28,500 | 0 0 | - | ||
| JOHN HANCOCK DIVERSIFIED INCOME FUND A14P0W Frankfurt | 9,004 9,031 | -0,027 -0,30 % | 08:00 | 8,991 1.000 | 9,491 - | 9,004 9,004 | 9,973 8,270 | 0 0 | - | ||
| JPM GLOBAL INCOME FUND A A0RBX2 Hamburg | 114,39 114,16 | +0,23 +0,20 % | 08:04 | 114,48 175 | 115,68 173 | 114,39 114,39 | 119,57 101,54 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .