Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 189,6 Mio. 186,5 Mio. 104,2 Mio. 92,0 Mio. 87,0 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FAT PROPHETS GLOBAL CONTRARIAN FUND LTD A3EELX Frankfurt | 0,870 0,870 | 0,000 0,00 % | 14.05. | 0,865 1.200 | 0,985 1.100 | 0,870 0,870 | 1,000 0,492 | 0 0 | 1 | ||
| FATFISH GROUP LIMITED A117X5 Frankfurt | 0,006 - | 0,000 0,00 % | 20.03.25 | - | - | 0,000 0,000 | - - | 0 0 | 1 | ||
| FB FINANCIAL CORPORATION A2AR4E Frankfurt | 43,400 43,800 | -0,400 -0,91 % | 14.05. | 43,800 120 | 45,000 120 | 43,400 43,000 | 52,50 34,000 | 0 0 | 2 | ||
| FC WERTMANAGEMENT GMBH A0RLPT Frankfurt | 80,00 80,00 | 0,00 0,00 % | 14.05. | 80,00 50.000 | 85,00 50.000 | 80,00 80,00 | 80,00 80,00 | 0 0 | - | ||
| FEDERAL AGRICULTURAL MORTGAGE CORPORATION PFD D A3DH78 Frankfurt | 17,000 16,900 | 0,000 0,00 % | 14.05. | 16,700 120 | 18,700 1.840 | 17,000 17,000 | 19,500 16,800 | 0 0 | - | ||
| FEDERAL AGRICULTURAL MORTGAGE CORPORATION PFD F A3EDD2 Frankfurt | 16,100 16,000 | +0,100 +0,62 % | 14.05. | 15,700 400 | 16,700 300 | 16,100 16,000 | 18,000 15,900 | 0 0 | - | ||
| FEDERAL NATIONAL MORTGAGE ASSOCIATION PFD A0M847 Hamburg | 10,700 10,700 | 0,000 0,00 % | 14.05. | 9,850 3.200 | 11,600 2.700 | 10,700 10,700 | 14,550 8,200 | 0 0 | 6 | ||
| FEDERATED HERMES INC 914304 Frankfurt | 47,400 47,600 | -0,200 -0,42 % | 14.05. | 47,400 1.000 | 47,800 1.000 | 47,400 47,400 | 49,800 36,200 | 0 0 | 13 | ||
| FIDEA HOLDINGS CO LTD A0YBN2 Frankfurt | 10,600 10,700 | 0,000 0,00 % | 14.05. | 10,600 240 | 11,200 240 | 10,600 10,600 | 12,400 8,250 | 0 0 | - | ||
| FIDELIDADE-COMPANHIA DE SEGUROS SA A4EQEB Frankfurt | 95,98 95,64 | +0,34 +0,36 % | 14.05. | 96,25 2,0 Mio. | 97,29 2,0 Mio. | 95,98 95,98 | 99,66 94,54 | 0 0 | - | ||
| FIDELITY CHINA FOCUS FUND A0CA6V Frankfurt | 63,48 63,12 | +0,36 +0,57 % | 14.05. | 63,52 100 | 64,92 100 | 63,62 63,18 | 68,97 56,51 | 0 0 | - | ||
| FIDELITY CHINA SPECIAL SITUATIONS PLC A1CWBW Frankfurt | 3,560 3,460 | +0,100 +2,89 % | 14.05. | 3,380 2.000 | 3,580 2.000 | 3,560 3,560 | 3,820 2,840 | 0 0 | 10 | ||
| FIDELITY EMERGING MARKETS LIMITED A0YD8N Berlin | 12,258 12,096 | +0,162 +1,34 % | 30.12.25 | 11,652 2.400 | 12,704 2.200 | 12,288 12,094 | 12,288 8,646 | 0 0 | 5 | ||
| FIDELITY FUNDS EURO 50 INDEX FUND 986380 Tradegate | 18,859 18,641 | +0,069 +0,37 % | 13.05. | 0,000 584 | 0,000 576 | 0,000 0,000 | 19,439 16,435 | 0 0 | - | ||
| FIDELITY QUALITY FACTOR ETF A2ASHW München | 68,09 67,58 | +0,51 +0,75 % | 14.05. | 68,38 146 | 69,23 146 | 68,10 68,09 | 67,69 57,00 | 0 0 | - | ||
| FIERA CAPITAL CORPORATION A1C4LJ Frankfurt | 3,380 3,360 | +0,020 +0,60 % | 14.05. | 3,380 1.480 | 3,520 1.430 | 3,400 3,360 | 4,480 3,140 | 0 0 | - | ||
| FIFTH THIRD BANCORP 875029 Frankfurt | 40,205 41,250 | -1,045 -2,53 % | 14.05. | 40,765 2.500 | 40,905 2.500 | 40,205 40,205 | 46,205 32,695 | 0 0 | 1 | ||
| FIGHT FOR GREEN DEFENSIV A0YJF8 Hamburg | 91,43 91,61 | -0,18 -0,20 % | 14.05. | 91,55 219 | 92,14 218 | 91,43 91,43 | 94,56 91,21 | 0 0 | - | ||
| FIGHT FOR GREEN OFFENSIV R A3DK5M Hamburg | 118,28 118,83 | -0,55 -0,46 % | 14.05. | 118,31 170 | 120,02 167 | 118,28 118,28 | 123,01 105,86 | 0 0 | - | ||
| FIINU PLC A0B6UC Frankfurt | 0,063 0,063 | 0,000 0,00 % | 14.05. | 0,063 48.000 | 0,122 24.600 | 0,063 0,063 | 0,234 0,040 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.