Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 712,8 Mio. 131,9 Mio. 113,8 Mio. 107,2 Mio. 62,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CALIFORNIA BANCORP A2P4W3 Frankfurt | 16,800 18,000 | -1,200 -6,67 % | 24.08. | 18,100 120 | 18,800 110 | 17,600 16,800 | 18,300 14,100 | 0 0 | 1 | ||
| CAMDEN NATIONAL CORPORATION 930042 Frankfurt | 43,400 48,000 | -4,600 -9,58 % | 24.08. | 48,400 105 | 49,200 105 | 46,800 43,400 | 51,50 29,800 | 0 0 | 3 | ||
| CAMELLIA PLC 865930 Frankfurt | 65,00 65,00 | 0,00 0,00 % | 24.08. | 63,50 10 | 68,50 10 | 65,00 65,00 | 72,00 53,50 | 0 0 | 2 | ||
| CAMERIT AG HNC205 Stuttgart | 21,200 21,200 | 0,000 0,00 % | 24.08. | 21,200 1 | 22,000 5 | 21,200 21,200 | 23,000 19,000 | 0 0 | - | ||
| CANACCORD GENUITY GROUP INC A0B6V4 Frankfurt | 8,700 8,650 | +0,050 +0,58 % | 24.08. | 8,800 114 | 8,900 114 | 8,700 8,600 | 9,500 5,950 | 0 0 | 3 | ||
| CANADIAN GENERAL INVESTMENTS LIMITED 894616 Frankfurt | 31,400 31,400 | 0,000 0,00 % | 24.08. | 30,400 500 | 32,600 500 | 31,400 31,400 | 33,000 25,200 | 0 0 | 2 | ||
| CANNAE HOLDINGS INC A2H71J Frankfurt | 13,100 12,600 | +0,500 +3,97 % | 24.08. | 13,100 950 | 13,400 900 | 13,100 13,100 | 16,400 8,950 | 0 0 | - | ||
| CANOE EIT INCOME FUND A1W78U München | 11,030 10,996 | +0,034 +0,31 % | 24.08. | 10,994 2.500 | 11,002 2.500 | 11,030 11,030 | 11,116 9,401 | 0 0 | - | ||
| CANSOUL FONDS HANF AKTIEN GLOBAL A2PX8U München | 3,907 3,874 | +0,033 +0,85 % | 24.08. | 3,896 3.000 | 4,051 3.000 | 3,907 3,907 | 5,517 3,521 | 0 0 | - | ||
| CAPFORCE INC A40DDQ München | 1,568 - | 0,000 0,00 % | 05.11.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| CAPITA PLC A4189D Frankfurt | 3,155 3,120 | +0,035 +1,12 % | 24.08. | 3,255 360 | 3,580 360 | 3,155 3,155 | 4,520 2,580 | 0 0 | 1 | ||
| CAPITA PLC ADR A4176U Frankfurt | 12,500 12,000 | +0,500 +4,17 % | 24.08. | 12,500 80 | 14,800 68 | 12,500 11,900 | 18,000 9,950 | 0 0 | - | ||
| CAPITAL BANCORP INC A2N6UT Frankfurt | 29,800 29,800 | 0,000 0,00 % | 24.08. | 31,200 500 | 31,600 500 | 29,800 29,800 | 31,800 21,600 | 0 0 | 3 | ||
| CAPITAL CITY BANK GROUP INC 923192 Frankfurt | 42,200 41,800 | +0,400 +0,96 % | 24.08. | 43,800 250 | 44,800 250 | 42,200 42,200 | 45,400 32,800 | 0 0 | - | ||
| CAPITAL INDUSTRIAL FINANCIAL SERVICES GROUP LTD 889510 Frankfurt | 0,007 0,007 | 0,000 0,00 % | 24.08. | 0,007 30.000 | 0,020 30.000 | 0,007 0,007 | 0,022 0,005 | 0 0 | 2 | ||
| CAPITAL ONE FINANCIAL CORPORATION PFD SER L A3DSVQ Frankfurt | 12,900 12,800 | +0,100 +0,78 % | 24.08. | 12,900 78 | 13,600 74 | 12,900 12,200 | 15,200 12,200 | 0 0 | 17 | ||
| CAPITAL ONE FINANCIAL CORPORATION PFD SER N A3DTUS Frankfurt | 11,700 11,700 | 0,000 0,00 % | 24.08. | 12,700 78.600 | 13,900 800 | 12,700 11,700 | 15,400 11,700 | 0 0 | 17 | ||
| CAPITALAND INVESTMENT LIMITED A3C2HL Stuttgart | 1,760 1,780 | 0,000 0,00 % | 24.08. | 1,760 16.364 | 1,830 4.875 | 1,770 1,750 | 2,120 1,610 | 0 0 | 2 | ||
| CAPITOL FEDERAL FINANCIAL INC A1H4TW Frankfurt | 7,100 7,100 | 0,000 0,00 % | 24.08. | 7,150 600 | 7,450 600 | 7,100 7,100 | 7,800 4,920 | 0 0 | - | ||
| CAPMAN OYJ 657298 Frankfurt | 1,774 1,776 | -0,002 -0,11 % | 24.08. | 1,758 600 | 1,918 600 | 1,774 1,774 | 2,005 1,600 | 0 0 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.