Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 109,7 Mio. 89,8 Mio. 85,7 Mio. 56,0 Mio. 50,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DIVIDEND GROWTH SPLIT CORP A1C6X2 Stuttgart | 4,245 4,255 | 0,000 0,00 % | 08:07 | 4,275 2.300 | 4,425 8.700 | 4,245 4,245 | 4,880 3,475 | 0 0 | - | ||
| DJE-MITTELSTAND & INNOVATION PA A14SK0 Frankfurt | 173,26 172,34 | +0,92 +0,53 % | 17:16 | 173,36 290 | 175,09 290 | 173,26 171,77 | 178,63 141,90 | 0 0 | - | ||
| DKB NACHHALTIGKEITSFONDS KLIMASCHUTZ 541955 Frankfurt | 19,585 19,378 | +0,207 +1,07 % | 09:07 | 19,779 4.045 | 20,022 3.996 | 19,585 19,585 | 22,910 15,582 | 0 0 | - | ||
| DLB-ANLAGESERVICE AG 554030 Stuttgart | 15,500 15,500 | 0,000 0,00 % | 13:30 | 15,500 150 | 22,000 200 | 15,500 15,500 | 16,000 12,200 | 0 0 | - | ||
| DMY SQUARED TECHNOLOGY GROUP INC UTS A3DXAL Frankfurt | 11,872 11,890 | -0,018 -0,15 % | 08:05 | 8,977 100 | 16,948 100 | 11,872 11,872 | 13,148 9,228 | 0 0 | 1 | ||
| DNB BANK ASA ADR A3CTYU Frankfurt | 23,600 23,400 | +0,200 +0,85 % | 08:29 | 23,200 180 | 24,400 180 | 23,600 23,600 | 24,200 17,200 | 0 0 | 1 | ||
| DNI BETEILIGUNGEN AG 554240 München | 13,100 13,100 | 0,000 0,00 % | 08:00 | 13,100 1 | 18,100 80 | 13,100 13,100 | 25,000 11,500 | 0 0 | - | ||
| DOMINARI HOLDINGS INC A3DMBK Frankfurt | 3,840 4,080 | -0,240 -5,88 % | 08:05 | 3,840 2.500 | 3,920 2.500 | 3,840 3,840 | 7,250 0,910 | 0 0 | - | ||
| DOMINION LENDING CENTRES INC A2QL07 Frankfurt | 5,800 5,850 | -0,050 -0,85 % | 08:05 | 6,000 5.000 | 6,150 5.000 | 5,800 5,800 | 5,900 2,220 | 0 0 | - | ||
| DONGGUAN RURAL COMMERCIAL BANK CO LTD A3C3GJ Frankfurt | 0,368 0,392 | 0,000 0,00 % | 17:15 | 0,370 14.950 | 0,390 14.050 | 0,374 0,368 | 0,715 0,116 | 0 0 | 1 | ||
| DOVALUE SPA A40P08 Stuttgart | 2,104 2,166 | -0,062 -2,86 % | 15:02 | 2,084 5.000 | 2,404 5.000 | 2,116 2,096 | 11,500 1,012 | 0 0 | - | ||
| DOWNING RENEWABLES & INFRASTRUCTURE TRUST PLC A2QKU2 Frankfurt | 0,940 0,940 | 0,000 0,00 % | 08:01 | 0,955 2.000 | 1,040 2.000 | 0,940 0,940 | 1,110 0,795 | 0 0 | - | ||
| DRI HEALTHCARE TRUST A2QPTQ Frankfurt | 7,853 8,115 | -0,262 -3,23 % | 15:29 | 7,829 256 | 8,687 300 | 7,853 7,824 | 10,624 6,532 | 0 0 | - | ||
| DUI WERTEFINDER R A2PMX8 Hamburg | 108,43 108,46 | -0,03 -0,03 % | 08:02 | 108,49 185 | 109,85 183 | 108,43 108,43 | 117,66 91,49 | 0 0 | - | ||
| DUKE CAPITAL LIMITED A14U5L Frankfurt | 0,326 0,326 | 0,000 0,00 % | 08:01 | 0,324 10.000 | 0,360 10.000 | 0,326 0,326 | 0,418 0,280 | 0 0 | - | ||
| DWS ESG STIFTUNGSFONDS LD 531840 Frankfurt | 48,294 48,339 | -0,045 -0,09 % | 09:07 | 48,312 1.656 | 48,922 1.636 | 48,294 48,294 | 49,846 46,266 | 0 0 | - | ||
| DWS GLOBAL EMERGING MARKETS EQUITIES 977301 Frankfurt | 125,72 125,24 | +0,48 +0,38 % | 16:36 | 125,90 80 | 128,42 80 | 125,72 125,18 | 136,59 106,78 | 0 0 | - | ||
| DWS INVEST ESG CLIMATE TECH LD DWS2XF Tradegate | 176,28 177,25 | +0,91 +0,52 % | 30.05. | 175,05 63 | 177,50 62 | 0,000 0,000 | 183,11 142,35 | 0 0 | - | ||
| DWS INVEST ESG WOMEN FOR WOMEN LD DWSW4W München | 109,48 109,95 | 0,00 0,00 % | 02.06. | 108,82 100 | 110,45 100 | 109,48 109,48 | 117,77 95,27 | 0 0 | - | ||
| DWS INVEST GLOBAL INFRASTRUCTURE LD DWS0TN Frankfurt | 160,28 160,23 | +0,05 +0,03 % | 17:19 | 160,54 70 | 163,41 70 | 161,07 160,28 | 179,31 142,27 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .