Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 95,8 Mio. 75,7 Mio. 60,7 Mio. 60,1 Mio. 56,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FUTR CORPORATION A4165Y Tradegate | 0,129 0,130 | -0,001 -0,77 % | 22.06. | 0,119 13.000 | 0,132 11.000 | 0,000 0,000 | 0,240 0,088 | 0 0 | 2 | ||
| FVCBANKCORP INC A2N7M7 Frankfurt | 14,300 14,100 | 0,000 0,00 % | 23.06. | 15,200 240 | 15,400 240 | 14,300 14,300 | 14,300 9,850 | 0 0 | - | ||
| FWD GROUP HOLDINGS LTD A3DFAW Frankfurt | 3,220 3,140 | +0,080 +2,55 % | 09:55 | 3,160 792 | 3,360 8.000 | 3,220 3,220 | 5,350 3,140 | 0 0 | - | ||
| GABELLI EQUITY TRUST INC 871949 Frankfurt | 4,404 4,659 | -0,255 -5,46 % | 08:00 | 4,775 2.000 | 4,984 2.000 | 4,404 4,404 | 5,495 4,010 | 0 0 | - | ||
| GABELLI EQUITY TRUST INC PRF.K A3D9RX Frankfurt | 16,200 16,100 | +0,100 +0,62 % | 15:25 | 16,200 400 | 18,800 300 | 16,200 16,200 | 17,700 15,900 | 0 0 | - | ||
| GAM HOLDING AG A0YBKX München | 0,074 0,073 | +0,001 +1,37 % | 09:15 | 0,069 10.000 | 0,080 10.000 | 0,074 0,073 | 0,207 0,065 | 0 0 | 5 | ||
| GAMCO INVESTORS INC A0F56H Frankfurt | 20,200 21,200 | 0,000 0,00 % | 23.06. | 21,200 180 | 21,400 180 | 20,200 20,200 | 22,000 18,500 | 0 0 | - | ||
| GARFUNKELUX HOLDCO 3 SA A4EDMK Frankfurt | 1,000 1,000 | 0,000 0,00 % | 13:57 | 1,000 50.000 | 15,000 3.000 | 1,000 1,000 | 83,38 0,500 | 0 0 | - | ||
| GBANK FINANCIAL HOLDINGS INC A40AUL Frankfurt | 24,800 24,600 | +0,200 +0,81 % | 08:00 | 24,800 200 | 27,000 200 | 24,800 24,800 | 34,200 21,000 | 0 0 | - | ||
| GENERATION DEVELOPMENT GROUP LIMITED A2JGWW Berlin | 3,180 3,140 | +0,040 +1,27 % | 30.12.25 | 3,760 1.000 | 3,840 1.650 | 3,180 3,180 | 4,060 2,720 | 0 0 | 3 | ||
| GENSOURCE POTASH CORPORATION A1W1X0 München | 0,086 0,086 | 0,000 0,00 % | 08:01 | 0,066 20.000 | 0,090 20.000 | 0,086 0,086 | 0,110 0,049 | 0 0 | - | ||
| GENWORTH FINANCIAL INC A0CA8M Tradegate | 7,800 7,800 | -0,300 -3,70 % | 22.06. | 8,100 3.700 | 8,150 3.700 | 0,000 0,000 | 7,950 6,300 | 0 0 | - | ||
| GEORGIA CAPITAL PLC A2JH0G München | 48,000 49,000 | -1,000 -2,04 % | 08:01 | 44,800 300 | 45,800 300 | 48,000 48,000 | 49,400 21,400 | 0 0 | 7 | ||
| GERMAN AMERICAN BANCORP INC 923760 Frankfurt | 39,000 38,200 | +0,800 +2,09 % | 08:00 | 40,400 500 | 40,800 500 | 39,000 39,000 | 39,200 30,400 | 0 0 | 4 | ||
| GIMV NV 907547 Stuttgart | 44,300 44,300 | 0,000 0,00 % | 15:18 | 44,250 215 | 44,400 510 | 44,700 44,300 | 49,900 40,550 | 0 0 | - | ||
| GJENSIDIGE FORSIKRING ASA ADR A3DGB0 Frankfurt | 23,000 23,000 | 0,000 0,00 % | 15:25 | 21,800 5 | 25,000 21 | 23,200 22,800 | 25,400 20,800 | 0 0 | 3 | ||
| GLACIER BANCORP INC 634810 Frankfurt | 42,000 42,000 | 0,000 0,00 % | 08:01 | 43,800 1.000 | 44,200 1.000 | 42,000 42,000 | 44,800 34,000 | 0 0 | 5 | ||
| GLARNER KANTONALBANK A116HQ Frankfurt | 25,400 25,400 | 0,000 0,00 % | 08:35 | 25,200 99 | 26,000 97 | 25,400 25,400 | 27,800 21,600 | 0 0 | - | ||
| GLOBAL DIVIDEND GROWTH SPLIT CORP A3CS7K Frankfurt | 7,260 7,260 | 0,000 0,00 % | 08:03 | 7,360 300 | 7,560 300 | 7,260 7,260 | 8,500 6,390 | 0 0 | - | ||
| GLOBAL X GOLD EXPLORERS ETF A143H2 München | 63,12 64,59 | -1,47 -2,28 % | 08:04 | 60,83 300 | 61,59 300 | 63,12 63,12 | 90,64 38,085 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.