Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 198,0 Mio. 138,3 Mio. 109,1 Mio. 97,2 Mio. 84,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FAIRFAX INDIA HOLDINGS CORPORATION A14NTF Frankfurt | 15,500 15,800 | -0,300 -1,90 % | 27.06. | 15,700 800 | 15,900 800 | 15,500 15,500 | 19,200 12,600 | 0 0 | 1 | ||
| FALKENSTEIN NEBENWERTE AG 575230 Hamburg | 3,200 3,200 | 0,000 0,00 % | 27.06. | 3,200 230 | 3,800 170 | 3,200 3,200 | 4,000 3,200 | 0 0 | - | ||
| FAR EAST HORIZON LTD A1H8K9 Frankfurt | 0,685 0,695 | -0,010 -1,44 % | 27.06. | 0,690 4.400 | 0,790 3.800 | 0,685 0,685 | 0,755 0,408 | 0 0 | - | ||
| FARMERS & MERCHANTS BANK OF LONG BEACH A0X8F0 Berlin | 4.700,00 4.680,00 | +20,00 +0,43 % | 25.09.24 | 4.680,00 8 | 4.760,00 8 | 0,000 0,000 | 4.760,00 4.340,00 | 0 0 | - | ||
| FAT PROPHETS GLOBAL CONTRARIAN FUND LTD A3EELX Frankfurt | 0,530 0,525 | +0,005 +0,95 % | 27.06. | 0,525 2.000 | 0,645 1.600 | 0,530 0,530 | 0,565 0,420 | 0 0 | 1 | ||
| FATFISH GROUP LIMITED A117X5 Frankfurt | 0,006 0,006 | 0,000 0,00 % | 20.03. | 0,005 10.000 | 0,006 363.700 | 0,000 0,000 | 0,010 0,003 | 0 0 | 1 | ||
| FB FINANCIAL CORPORATION A2AR4E Frankfurt | 37,800 37,200 | +0,600 +1,61 % | 27.06. | 38,000 53 | 39,600 51 | 37,800 35,600 | 51,50 32,000 | 0 0 | 2 | ||
| FBD HOLDINGS PLC 932239 Frankfurt | 13,600 13,450 | +0,150 +1,12 % | 27.06. | 13,900 300 | 14,200 300 | 13,600 13,600 | 14,550 11,650 | 0 0 | - | ||
| FC WERTMANAGEMENT GMBH A0RLPT Frankfurt | 80,00 80,00 | 0,00 0,00 % | 27.06. | 80,00 50.000 | 85,00 50.000 | 80,00 80,00 | 80,00 80,00 | 0 0 | - | ||
| FEDERAL AGRICULTURAL MORTGAGE CORPORATION 938456 Frankfurt | 168,00 165,00 | +3,00 +1,82 % | 27.06. | 168,60 500 | 169,60 500 | 168,00 168,00 | 206,00 145,80 | 0 0 | - | ||
| FEDERAL AGRICULTURAL MORTGAGE CORPORATION PFD D A3DH78 Frankfurt | 17,600 17,700 | -0,100 -0,56 % | 27.06. | 17,300 160 | 19,200 105 | 17,600 17,600 | 22,600 17,600 | 0 0 | - | ||
| FEDERAL AGRICULTURAL MORTGAGE CORPORATION PFD F A3EDD2 Frankfurt | 16,500 16,500 | 0,000 0,00 % | 27.06. | 16,300 400 | 17,200 300 | 16,600 16,500 | 21,400 16,500 | 0 0 | - | ||
| FEDERAL NATIONAL MORTGAGE ASSOCIATION PFD A0M847 Berlin | 12,500 12,600 | -0,100 -0,79 % | 27.06. | 11,600 17.850 | 13,600 15.400 | 12,500 12,500 | 12,900 3,180 | 0 0 | 6 | ||
| FEDERATED HERMES INC 914304 Tradegate | 38,000 37,600 | 0,000 0,00 % | 25.06. | 37,600 160 | 38,200 157 | 0,000 0,000 | 41,000 32,000 | 0 0 | 13 | ||
| FIDEA HOLDINGS CO LTD A0YBN2 Frankfurt | 8,350 8,350 | 0,000 0,00 % | 27.06. | 8,350 240 | 8,850 240 | 8,350 8,350 | 9,800 7,650 | 0 0 | - | ||
| FIDELIS INSURANCE HOLDINGS LIMITED A3EDHE Frankfurt | 13,600 13,200 | +0,400 +3,03 % | 27.06. | 13,700 120 | 14,000 120 | 13,600 13,600 | 19,200 13,100 | 0 0 | - | ||
| FIDELITY CHINA FOCUS FUND A0CA6V Hamburg | 58,59 58,30 | +0,29 +0,50 % | 27.06. | 58,94 340 | 59,64 336 | 58,59 58,59 | 65,57 46,740 | 0 0 | - | ||
| FIDELITY CHINA SPECIAL SITUATIONS PLC A1CWBW Frankfurt | 2,940 2,900 | +0,040 +1,38 % | 27.06. | 2,880 2.500 | 2,980 2.500 | 2,940 2,940 | 3,440 2,020 | 0 0 | 10 | ||
| FIDELITY EMERGING MARKETS LIMITED A0YD8N Berlin | 9,183 9,185 | -0,002 -0,02 % | 27.06. | 8,792 2.000 | 9,574 1.800 | 9,271 9,182 | 9,319 7,291 | 0 0 | 5 | ||
| FIDELITY FUNDS EURO 50 INDEX FUND 986380 Tradegate | 17,028 16,947 | -0,075 -0,44 % | 26.06. | 16,980 648 | 17,226 639 | 0,000 0,000 | 17,536 14,053 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .