Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 301,4 Mio. 220,1 Mio. 175,3 Mio. 126,8 Mio. 94,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CIMB THAI BANK PCL A0X8PJ Stuttgart | 0,005 0,004 | 0,000 0,00 % | 22.08.25 | 0,004 100.000 | 0,014 100.000 | 0,005 0,005 | 0,025 0,004 | 0 0 | - | ||
| CINDA INTERNATIONAL HOLDINGS LTD A0RFZZ Frankfurt | 0,066 0,065 | +0,001 +1,55 % | 12.01. | 0,066 7.680 | 0,069 7.680 | 0,066 0,066 | 0,067 0,022 | 0 0 | 2 | ||
| CION INVESTMENT CORPORATION A3DHW9 Tradegate | 8,235 8,040 | -0,038 -0,46 % | 08.01. | 8,139 737 | 8,311 721 | 0,000 0,000 | 12,202 7,608 | 0 0 | 1 | ||
| CITIGROUP INC CDR A3D73W Frankfurt | 30,400 30,400 | 0,000 0,00 % | 12.01. | 29,000 60 | 30,800 60 | 30,400 30,400 | 31,200 15,200 | 0 0 | 132 | ||
| CITIZENS INC 694147 Frankfurt | 3,740 3,900 | -0,160 -4,10 % | 12.01. | 4,200 2.500 | 4,400 2.500 | 3,740 3,740 | 5,400 2,740 | 0 0 | 1 | ||
| CITY OF LONDON INVESTMENT GROUP PLC A0JK0D Frankfurt | 4,100 4,560 | -0,460 -10,09 % | 12.01. | 4,180 500 | 4,540 2.000 | 4,100 4,100 | 4,960 3,460 | 0 0 | 3 | ||
| CITY OF LONDON INVESTMENT TRUST PLC 907637 Frankfurt | 6,230 6,200 | +0,030 +0,48 % | 12.01. | 6,190 1.500 | 6,400 1.500 | 6,230 6,230 | 6,300 4,840 | 0 0 | 1 | ||
| CIVISTA BANCSHARES INC A14SSR Frankfurt | 17,700 18,300 | -0,600 -3,28 % | 12.01. | 18,800 350 | 19,200 350 | 17,700 17,700 | 21,200 15,400 | 0 0 | 6 | ||
| CLAIRVEST GROUP INC 189987 Frankfurt | 43,200 42,800 | +0,400 +0,93 % | 12.01. | 43,600 60 | 46,600 60 | 43,200 43,200 | 47,600 41,200 | 0 0 | - | ||
| CLARKE INC A2QEYZ Frankfurt | 12,300 13,000 | -0,700 -5,38 % | 12.01. | 12,000 120 | 13,000 440 | 12,300 12,300 | 22,600 12,700 | 0 0 | - | ||
| CLOSE BROTHERS GROUP PLC 874082 Frankfurt | 5,800 5,750 | +0,050 +0,87 % | 12.01. | 5,800 500 | 6,000 500 | 5,800 5,800 | 6,350 2,400 | 0 0 | 15 | ||
| CLOUD3 VENTURES INC A40V4Q Frankfurt | 0,023 0,023 | 0,000 0,00 % | 12.01. | 0,025 39.969 | 0,038 26.753 | 0,023 0,023 | 0,127 0,019 | 0 0 | 1 | ||
| CMBC CAPITAL HOLDINGS LTD A3DCLM Frankfurt | 0,084 0,079 | +0,006 +7,01 % | 12.01. | 0,084 1.191 | 0,103 9.235 | 0,084 0,083 | 0,169 0,026 | 0 0 | - | ||
| CNB FINANCIAL CORPORATION 351156 Frankfurt | 21,600 22,000 | -0,400 -1,82 % | 12.01. | 22,000 350 | 22,600 350 | 21,600 21,600 | 30,000 14,200 | 0 0 | 3 | ||
| CNO FINANCIAL GROUP INC A1CYFY Frankfurt | 36,800 37,400 | -0,600 -1,60 % | 12.01. | 36,600 10.000 | 37,200 10.000 | 36,800 36,800 | 39,800 30,600 | 0 0 | 2 | ||
| COASTAL FINANCIAL CORPORATION A2JQ2L Frankfurt | 97,00 92,00 | +5,00 +5,43 % | 12.01. | 92,50 100 | 98,00 100 | 99,00 97,00 | 101,00 67,50 | 0 0 | 4 | ||
| CODELAB CAPITAL AS A411M9 Frankfurt | 0,174 0,174 | 0,000 0,00 % | 12.01. | 0,187 10.870 | 0,217 9.091 | 0,207 0,174 | 0,330 0,100 | 0 0 | 2 | ||
| COHEN & STEERS INC A0B7TN Tradegate | 58,00 57,00 | -0,50 -0,85 % | 08.01. | 58,00 86 | 59,00 84 | 0,000 0,000 | 75,00 52,00 | 0 0 | 2 | ||
| COINBASE GLOBAL INC CDR A41F8D Frankfurt | 9,100 9,100 | 0,000 0,00 % | 12.01. | 9,050 120 | 9,500 120 | 9,100 9,100 | 14,000 8,450 | 0 0 | - | ||
| COINCHECK GROUP NV A40X3G Tradegate | 2,220 2,420 | -0,080 -3,48 % | 09.01. | 2,220 2.712 | 2,300 2.592 | 0,000 0,000 | 9,740 1,780 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .