Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 264,3 Mio. 136,5 Mio. 73,3 Mio. 44,2 Mio. 42,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CITIGROUP INC CDR A3D73W Frankfurt | 34,600 35,000 | 0,000 0,00 % | 08:29 | 34,600 60 | 35,800 60 | 34,600 34,600 | 38,000 23,800 | 0 0 | 132 | ||
| CITIZENS INC 694147 Frankfurt | 2,500 2,480 | +0,020 +0,81 % | 08:00 | 2,500 1.000 | 3,700 1.000 | 2,500 2,500 | 5,500 2,440 | 0 0 | 1 | ||
| CITY OF LONDON INVESTMENT GROUP PLC A0JK0D Frankfurt | 5,650 5,600 | +0,050 +0,89 % | 08:01 | 5,700 500 | 5,800 500 | 5,650 5,650 | 6,150 3,820 | 0 0 | 3 | ||
| CITY OF LONDON INVESTMENT TRUST PLC 907637 Frankfurt | 6,750 6,700 | +0,050 +0,75 % | 08:01 | 6,650 3.000 | 6,800 3.000 | 6,750 6,750 | 7,050 5,650 | 0 0 | 1 | ||
| CIVISTA BANCSHARES INC A14SSR Frankfurt | 22,000 22,000 | 0,000 0,00 % | 08:00 | 22,000 200 | 25,600 200 | 22,000 22,000 | 25,400 16,500 | 0 0 | 6 | ||
| CLAIRVEST GROUP INC 189987 Frankfurt | 49,200 49,000 | +0,200 +0,41 % | 08:29 | 49,200 40 | 52,00 40 | 49,200 49,200 | 53,00 41,800 | 0 0 | - | ||
| CLARKE INC A2QEYZ Frankfurt | 13,700 14,100 | -0,400 -2,84 % | 08:29 | 13,700 120 | 14,500 120 | 13,700 13,700 | 17,900 12,300 | 0 0 | - | ||
| CLOSE BROTHERS GROUP PLC 874082 Frankfurt | 4,520 4,520 | 0,000 0,00 % | 08:01 | 4,480 1.000 | 4,760 1.000 | 4,520 4,520 | 6,100 3,800 | 0 0 | 15 | ||
| CLOUD3 VENTURES INC A40V4Q Frankfurt | 0,059 0,059 | 0,000 0,00 % | 08:55 | 0,059 17.095 | 0,098 10.696 | 0,059 0,059 | 0,080 0,014 | 0 0 | 1 | ||
| CMBC CAPITAL HOLDINGS LTD A3DCLM Frankfurt | 0,062 0,064 | -0,002 -2,36 % | 08:55 | 0,062 16.042 | 0,072 14.018 | 0,062 0,062 | 0,600 0,060 | 0 0 | - | ||
| CNA FINANCIAL CORPORATION 856402 Tradegate | 42,020 40,880 | +0,380 +0,91 % | 11.09. | 41,000 146 | 41,820 143 | 0,000 0,000 | 48,780 35,540 | 0 0 | 4 | ||
| CNB FINANCIAL CORPORATION 351156 Frankfurt | 28,000 27,800 | +0,200 +0,72 % | 08:00 | 28,000 200 | 32,200 200 | 28,000 28,000 | 30,800 18,900 | 0 0 | 3 | ||
| CNO FINANCIAL GROUP INC A1CYFY Frankfurt | 47,600 47,200 | 0,000 0,00 % | 08:00 | 47,400 150 | 48,200 140 | 47,600 47,600 | 48,400 32,200 | 0 0 | 2 | ||
| COASTAL FINANCIAL CORPORATION A2JQ2L Frankfurt | 41,200 38,400 | +2,800 +7,29 % | 08:55 | 41,200 100 | 43,200 100 | 41,200 41,200 | 101,00 37,800 | 0 0 | 4 | ||
| CODELAB CAPITAL AS A411M9 München | 0,350 0,350 | 0,000 0,00 % | 08:00 | 0,355 5.000 | 0,381 5.000 | 0,350 0,350 | 0,398 0,184 | 0 0 | 2 | ||
| COFACE SA A1XDS6 Stuttgart | 15,830 15,860 | 0,000 0,00 % | 09:32 | 15,800 3.333 | 15,870 403 | 15,870 15,800 | 16,640 14,200 | 0 0 | 1 | ||
| COHEN & STEERS INC A0B7TN Frankfurt | 63,50 64,00 | -0,50 -0,78 % | 08:00 | 63,00 100 | 64,50 100 | 63,50 63,50 | 73,50 50,50 | 0 0 | 2 | ||
| COINBASE GLOBAL INC CDR A41F8D Frankfurt | 7,100 6,550 | +0,550 +8,40 % | 08:07 | 7,100 180 | 8,100 180 | 7,100 7,100 | 14,000 5,200 | 0 0 | - | ||
| COINCHECK GROUP NV A40X3G Frankfurt | 1,590 1,630 | -0,040 -2,45 % | 09:16 | 1,590 3.137 | 1,670 3.001 | 1,590 1,590 | 4,340 1,190 | 0 0 | - | ||
| COINIX GMBH & CO KGAA A2LQ1G München | 1,050 1,050 | 0,000 0,00 % | 08:00 | 0,900 400 | 1,120 200 | 1,050 1,050 | 1,940 0,930 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.