Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 152,6 Mio. 126,9 Mio. 103,5 Mio. 97,6 Mio. 71,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CUSCAL LIMITED A40VFY Frankfurt | 1,730 1,710 | +0,020 +1,17 % | 08:03 | 1,720 600 | 1,860 600 | 1,730 1,730 | 1,730 1,160 | 0 0 | - | ||
| CUSTOMERS BANCORP INC A1WZCH Frankfurt | 55,00 53,50 | +1,50 +2,80 % | 08:10 | 54,50 1.000 | 55,50 1.000 | 55,00 55,00 | 61,50 37,200 | 0 0 | 3 | ||
| CUSTOMERS BANCORP INC PFD F A3EB8N Frankfurt | 21,400 21,400 | 0,000 0,00 % | 15:29 | 21,800 200 | 22,800 200 | 21,600 21,400 | 24,800 21,000 | 0 0 | 3 | ||
| CVB FINANCIAL CORP 925673 Frankfurt | 17,800 17,500 | +0,300 +1,71 % | 08:10 | 18,000 10.000 | 18,300 10.000 | 17,800 17,800 | 22,800 14,100 | 0 0 | 1 | ||
| CVW CLEANTECH INC A3DFKB Stuttgart | 0,630 0,610 | 0,000 0,00 % | 07:35 | 0,635 2.500 | 0,665 2.500 | 0,630 0,630 | 0,725 0,410 | 0 0 | - | ||
| CYBERSECURITY LEADERS R A3D058 Hamburg | 78,48 76,91 | +1,57 +2,04 % | 08:05 | 78,30 256 | 79,39 252 | 78,48 78,48 | 81,29 54,06 | 0 0 | - | ||
| CYMBRIA CORPORATION A0RB9S Frankfurt | 51,00 50,50 | 0,00 0,00 % | 19:55 | 51,50 50 | 51,50 50 | 51,50 50,50 | 52,50 43,800 | 0 0 | - | ||
| DAH SING BANKING GROUP LTD A0B6A1 Frankfurt | 1,050 1,050 | 0,000 0,00 % | 08:01 | 1,050 5.000 | 1,070 5.000 | 1,050 1,050 | 1,170 0,670 | 0 0 | - | ||
| DAH SING FINANCIAL HOLDINGS LTD 885549 Frankfurt | 3,260 3,220 | +0,040 +1,24 % | 08:02 | 3,240 375 | 3,340 375 | 3,260 3,260 | 4,140 2,120 | 0 0 | - | ||
| DAIWA SECURITIES GROUP INC ADR A1CSNU Frankfurt | 5,950 5,750 | +0,200 +3,48 % | 09:03 | 5,800 540 | 6,100 540 | 5,950 5,950 | 7,400 4,980 | 0 0 | - | ||
| DANSKE BANK A/S ADR A2AEFD Frankfurt | 16,700 16,800 | 0,000 0,00 % | 09:03 | 16,700 180 | 17,500 180 | 16,700 16,700 | 17,400 12,200 | 0 0 | 10 | ||
| DATA WATTS PARTNERS INC A4137N Frankfurt | 0,296 0,296 | 0,000 0,00 % | 08:01 | 0,288 2.000 | 0,324 2.000 | 0,296 0,296 | 0,394 0,009 | 0 0 | - | ||
| DBS GROUP HOLDINGS LTD ADR 903278 Frankfurt | 124,00 123,00 | +1,00 +0,81 % | 08:08 | 125,00 100 | 128,00 100 | 124,00 124,00 | 132,00 88,50 | 0 0 | 4 | ||
| DDA BITCOIN MACRO ETP A3G9SE Frankfurt | 8,559 8,443 | +0,116 +1,37 % | 09:10 | 8,286 3.100 | 8,504 3.000 | 8,559 8,559 | 10,372 4,695 | 0 0 | - | ||
| DDA PHYSICAL ETHEREUM ETP A3GTML Düsseldorf | 2,955 2,838 | +0,117 +4,13 % | 20:46 | 2,950 10.000 | 2,997 10.000 | 3,018 2,932 | 3,735 1,263 | 0 0 | - | ||
| DECISIVE DIVIDEND CORPORATION A2PGY1 Frankfurt | 4,820 4,840 | -0,020 -0,41 % | 08:36 | 4,820 240 | 5,100 240 | 4,820 4,820 | 5,050 3,640 | 0 0 | - | ||
| DEEZER SA A3DQHC Frankfurt | 1,160 1,180 | 0,000 0,00 % | 08:02 | 1,145 250 | 1,255 250 | 1,160 1,160 | 1,800 1,105 | 0 0 | 2 | ||
| DEFENCE HOLDINGS PLC A2QEBZ Frankfurt | 0,002 0,002 | 0,000 0,00 % | 17:15 | 0,002 100.000 | 0,022 23.260 | 0,004 0,002 | 0,027 0,001 | 0 0 | - | ||
| DEFINITY FINANCIAL CORPORATION A3C8KQ Frankfurt | 48,200 47,600 | 0,000 0,00 % | 19:55 | 48,600 50 | 49,000 50 | 48,200 47,000 | 50,000 30,000 | 0 0 | - | ||
| DEGUSSA BANK GMBH A30VJD Frankfurt | 98,00 98,00 | 0,00 0,00 % | 17:17 | 98,00 10.000 | 98,80 1.000 | 98,00 98,00 | 98,72 94,00 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .