Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 620,2 Mio. 146,4 Mio. 133,4 Mio. 132,9 Mio. 90,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CANADIAN BANC CORP A118EH Frankfurt | 8,450 8,250 | +0,200 +2,42 % | 06.02. | 8,450 250 | 8,800 250 | 8,450 8,250 | 9,650 8,000 | 0 0 | - | ||
| CANADIAN GENERAL INVESTMENTS LIMITED 894616 Frankfurt | 28,800 29,400 | -0,600 -2,04 % | 06.02. | 29,200 200 | 30,400 500 | 28,800 28,800 | 30,400 19,300 | 0 0 | 2 | ||
| CANNAE HOLDINGS INC A2H71J Frankfurt | 11,800 12,300 | -0,500 -4,06 % | 06.02. | 11,900 1.050 | 12,200 1.000 | 11,800 11,800 | 19,100 11,700 | 0 0 | - | ||
| CANOE EIT INCOME FUND A1W78U München | 10,326 10,322 | +0,004 +0,04 % | 06.02. | 10,442 2.500 | 10,460 2.500 | 10,326 10,326 | 10,406 8,820 | 0 0 | - | ||
| CANSOUL FONDS HANF AKTIEN GLOBAL A2PX8U München | 4,082 4,082 | 0,000 0,00 % | 06.02. | 4,019 2.500 | 4,179 2.500 | 4,082 4,082 | 5,517 2,750 | 0 0 | - | ||
| CAPITA PLC A4189D Frankfurt | 4,160 4,300 | -0,140 -3,26 % | 06.02. | 4,180 240 | 4,580 240 | 4,160 4,160 | 4,520 0,015 | 0 0 | 1 | ||
| CAPITA PLC ADR A4176U Frankfurt | 16,000 16,300 | -0,300 -1,84 % | 06.02. | 16,200 62
| 18,900 54 | 16,100 16,000 | 18,000 7,800 | 0 0 | - | ||
| CAPITAL BANCORP INC A2N6UT Frankfurt | 25,600 26,000 | -0,400 -1,54 % | 06.02. | 27,600 500 | 28,200 500 | 25,600 25,600 | 30,600 21,600 | 0 0 | 3 | ||
| CAPITAL CITY BANK GROUP INC 923192 Frankfurt | 36,000 36,400 | -0,400 -1,10 % | 06.02. | 36,400 250 | 37,200 250 | 36,000 36,000 | 38,800 28,000 | 0 0 | - | ||
| CAPITAL INDUSTRIAL FINANCIAL SERVICES GROUP LTD 889510 Frankfurt | 0,008 0,007 | +0,001 +7,14 % | 06.02. | 0,008 30.000 | 0,021 30.000 | 0,008 0,008 | 0,009 0,003 | 0 0 | 2 | ||
| CAPITAL ONE FINANCIAL CORPORATION PFD SER L A3DSVQ Frankfurt | 13,900 13,900 | 0,000 0,00 % | 06.02. | 14,100 71 | 14,900 68 | 13,900 13,400 | 16,100 12,400 | 0 0 | 17 | ||
| CAPITAL ONE FINANCIAL CORPORATION PFD SER N A3DTUS Frankfurt | 13,900 13,900 | 0,000 0,00 % | 06.02. | 13,700 800 | 15,100 700 | 13,900 13,900 | 16,500 13,200 | 0 0 | 17 | ||
| CAPITALAND INVESTMENT LIMITED A3C2HL Tradegate | 2,060 2,080 | -0,060 -2,83 % | 05.02. | 1,790 930 | 2,460 680 | 0,000 0,000 | 2,140 1,640 | 0 0 | 2 | ||
| CAPITOL FEDERAL FINANCIAL INC A1H4TW Frankfurt | 6,250 6,250 | 0,000 0,00 % | 06.02. | 6,250 800 | 6,550 800 | 6,250 6,250 | 6,250 4,260 | 0 0 | - | ||
| CAPMAN OYJ 657298 Frankfurt | 1,810 1,834 | -0,024 -1,31 % | 06.02. | 1,828 600 | 1,988 600 | 1,810 1,810 | 2,035 1,536 | 0 0 | 3 | ||
| CAPSENSIXX AG A2G9M1 Frankfurt | 12,700 20,000 | -7,300 -36,50 % | 06.02. | 13,000 1.000 | 20,600 1.000 | 12,700 12,700 | 25,000 9,100 | 0 0 | 1 | ||
| CARBON STREAMING CORPORATION A3C5SU Frankfurt | 0,490 0,470 | +0,020 +4,26 % | 06.02. | 0,494 4.050 | 0,545 3.700 | 0,490 0,470 | 0,540 0,210 | 0 0 | - | ||
| CARDANO ADA STAKING BY LIQWID ETP A4AFBK Frankfurt | 6,498 6,968 | -0,470 -6,74 % | 06.02. | 6,756 1.400 | 8,084 1.310 | 6,498 6,498 | 30,290 6,498 | 0 0 | - | ||
| CARLSON INVESTMENTS SE A0RNWQ Frankfurt | 0,588 0,586 | +0,002 +0,34 % | 06.02. | 0,552 185 | 0,632 695 | 0,588 0,544 | 1,288 0,460 | 0 0 | - | ||
| CARMIGNAC INVESTISSEMENT A0DP5W Tradegate | 2.568,23 2.576,09 | +23,86 +0,94 % | 04.02. | 0,000 5 | 0,000 5 | 0,000 0,000 | 2.660,67 1.653,57 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.