Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 314,9 Mio. 71,0 Mio. 42,8 Mio. 41,5 Mio. 41,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GRUPO AVAL ACCIONES Y VALORES SA ADR A12A8M Frankfurt | 4,560 5,100 | 0,000 0,00 % | 23.06. | 4,640 660 | 4,760 660 | 4,560 4,560 | 5,100 2,340 | 0 0 | 2 | ||
| GRUPO CATALANA OCCIDENTE SA A0J36C Frankfurt | 44,500 44,450 | 0,000 0,00 % | 16.12.25 | 44,300 60 | 45,700 60 | 0,000 0,000 | 49,650 44,450 | 0 0 | 4 | ||
| GRUPO CIBEST SA ADR A418RZ Frankfurt | 69,50 71,50 | -2,00 -2,80 % | 08:08 | 70,00 100 | 73,00 100 | 69,50 69,50 | 74,50 48,975 | 0 0 | - | ||
| GRUPO FINANCIERO BANORTE SAB DE CV 907669 Stuttgart | 9,050 9,100 | -0,050 -0,55 % | 14:31 | 9,200 457 | 9,200 340 | 9,050 9,050 | 10,400 7,000 | 0 0 | - | ||
| GRUPO FINANCIERO BANORTE SAB DE CV ADR A0X86W Berlin | 40,200 40,600 | -0,400 -0,99 % | 30.12.25 | 38,400 410 | 42,200 370 | 40,400 40,200 | 43,400 34,000 | 0 0 | - | ||
| GRUPO FINANCIERO INBURSA SAB DE CV 900573 Frankfurt | 2,000 2,020 | -0,020 -0,99 % | 09:05 | 2,000 1.020 | 2,120 1.020 | 2,000 2,000 | 2,380 1,950 | 0 0 | - | ||
| GRUPO SUPERVIELLE SA ADR A2AC61 Tradegate | 9,900 9,900 | +0,950 +10,61 % | 19.06. | 8,750 600 | 9,050 600 | 0,000 0,000 | 11,200 4,000 | 0 0 | - | ||
| GUANGDONG INVESTMENT LTD ADR A3CQ2M Frankfurt | 42,000 41,800 | +0,200 +0,48 % | 08:08 | 42,200 100 | 45,200 100 | 42,000 42,000 | 45,400 33,200 | 0 0 | 1 | ||
| GUARANTY TRUST HOLDING COMPANY PLC A3CTHQ Frankfurt | 0,079 0,078 | +0,001 +0,64 % | 09:55 | 0,079 25.397 | 0,100 23.810 | 0,079 0,077 | 0,120 0,050 | 0 0 | - | ||
| GUARDIAN CAPITAL GROUP LIMITED 256171 Frankfurt | 41,800 41,600 | 0,000 0,00 % | 24.03. | 41,400 60 | 43,400 60 | 0,000 0,000 | 42,600 25,600 | 0 0 | - | ||
| GUNMA BANK LTD 859182 Frankfurt | 12,200 12,200 | 0,000 0,00 % | 10:30 | 12,200 170 | 12,800 170 | 12,200 12,200 | 13,000 6,850 | 0 0 | - | ||
| GUNSYND PLC A2P3LN Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:02 | 0,001 3,0 Mio. | 0,002 2,0 Mio. | 0,001 0,001 | 0,002 0,001 | 0 0 | - | ||
| GUOCO GROUP LTD 882513 Frankfurt | 7,600 7,550 | +0,050 +0,66 % | 09:55 | 7,600 132 | 7,750 4.000 | 7,600 7,600 | 8,700 7,150 | 0 0 | - | ||
| GUOLIAN MINSHENG SECURITIES CO LTD A14VWX Frankfurt | 0,424 0,438 | -0,014 -3,20 % | 08:03 | 0,424 2.500 | 0,462 2.500 | 0,424 0,424 | 0,775 0,394 | 0 0 | 1 | ||
| GUOTAI JUNAN INTERNATIONAL HOLDINGS LTD A1C1P5 Frankfurt | 0,195 0,202 | -0,007 -3,47 % | 08:10 | 0,196 1.000 | 0,254 1.000 | 0,195 0,195 | 0,655 0,195 | 0 0 | 1 | ||
| HACHIJUNI NAGANO BANK LTD 877372 Tradegate | 13,100 12,900 | +0,200 +1,55 % | 22.06. | 12,800 394 | 13,000 384 | 0,000 0,000 | 14,000 8,100 | 0 0 | - | ||
| HAMBURG COMMERCIAL BANK AG HCB0BZ Stuttgart | 101,32 101,34 | -0,02 -0,02 % | 13:00 | 101,34 1,0 Mio. | 101,43 144.000 | 101,35 101,31 | 104,00 101,30 | 0 0 | - | ||
| HAMILTON GLOBAL OPPORTUNITIES PLC A3CQX5 Frankfurt | 39,800 39,800 | 0,000 0,00 % | 09:55 | 39,800 3 | 47,400 5 | 39,800 39,200 | 41,400 38,800 | 0 0 | - | ||
| HAMILTON INSURANCE GROUP LTD A3EYBN Frankfurt | 28,200 27,400 | +0,800 +2,92 % | 09:55 | 28,200 100 | 28,800 100 | 28,200 28,200 | 28,000 17,200 | 0 0 | 1 | ||
| HANMI FINANCIAL CORPORATION A1JRR1 Frankfurt | 28,000 27,200 | +0,800 +2,94 % | 08:00 | 28,000 100 | 28,600 100 | 28,000 28,000 | 27,200 18,900 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.