Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 301,4 Mio. 220,1 Mio. 175,3 Mio. 126,8 Mio. 94,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BUSINESS FIRST BANCSHARES INC A2JPJ4 Frankfurt | 22,400 22,600 | -0,200 -0,88 % | 12.01. | 22,400 400 | 22,800 400 | 22,400 22,400 | 24,000 15,700 | 0 0 | 5 | ||
| BYGGMASTARE ANDERS J AHLSTROM HOLDING AB A41TQP Frankfurt | 5,690 5,640 | +0,050 +0,89 % | 12.01. | 5,720 270 | 6,010 4.300 | 5,690 5,690 | 6,650 5,025 | 0 0 | - | ||
| BYLINE BANCORP INC A2DUAW Frankfurt | 24,800 25,200 | -0,400 -1,59 % | 12.01. | 25,200 750 | 25,600 750 | 24,800 24,800 | 32,000 19,700 | 0 0 | 3 | ||
| C&F FINANCIAL CORPORATION 924165 Frankfurt | 58,50 58,50 | 0,00 0,00 % | 12.01. | 59,00 100 | 61,00 100 | 58,50 58,50 | 81,50 48,200 | 0 0 | 2 | ||
| CAB PAYMENTS HOLDINGS PLC A3EP8Y Frankfurt | 0,710 0,710 | 0,000 0,00 % | 12.01. | 0,715 2.500 | 0,825 2.500 | 0,710 0,710 | 0,770 0,444 | 0 0 | 6 | ||
| CAIRO MEZZ PLC A2QDVE Frankfurt | 0,395 0,381 | +0,015 +3,81 % | 12.01. | 0,390 10.100 | 0,514 1.000 | 0,395 0,395 | 0,573 0,273 | 0 0 | - | ||
| CAIXA ECONOMICA MONTEPIO GERAL SA A3LZCE Frankfurt | 103,25 103,25 | 0,00 0,00 % | 12.01. | 103,25 1,0 Mio. | 103,75 1,0 Mio. | 103,25 103,25 | 104,54 103,08 | 0 0 | - | ||
| CAIXA GERAL DE DEPOSITOS SA A3KWHA Frankfurt | 98,25 98,20 | +0,05 +0,05 % | 12.01. | 98,23 2,0 Mio. | 98,91 2,0 Mio. | 98,25 98,25 | 98,20 95,31 | 0 0 | - | ||
| CAIXABANK SA ADR A14Q9E Frankfurt | 3,460 3,480 | -0,020 -0,57 % | 12.01. | 3,460 919 | 3,580 778 | 3,460 3,420 | 3,760 1,680 | 0 0 | 13 | ||
| CALIFORNIA BANCORP A2P4W3 Frankfurt | 15,200 15,400 | -0,200 -1,30 % | 12.01. | 15,300 240 | 15,900 640 | 15,200 15,000 | 18,100 10,200 | 0 0 | 1 | ||
| CAMDEN NATIONAL CORPORATION 930042 Frankfurt | 37,400 37,800 | -0,400 -1,06 % | 12.01. | 37,400 270 | 38,200 270 | 37,800 36,600 | 44,600 29,800 | 0 0 | 3 | ||
| CAMELLIA PLC 865930 Frankfurt | 56,00 56,00 | 0,00 0,00 % | 12.01. | 55,50 10 | 60,50 10 | 56,00 56,00 | 72,00 46,400 | 0 0 | 2 | ||
| CAMERIT AG HNC205 Frankfurt | 20,200 20,200 | 0,000 0,00 % | 12.01. | 20,200 100 | 23,000 160 | 20,200 20,200 | 23,400 16,600 | 0 0 | - | ||
| CANACCORD GENUITY GROUP INC A0B6V4 Frankfurt | 6,900 6,950 | -0,050 -0,72 % | 12.01. | 6,900 150 | 7,150 150 | 6,900 6,800 | 7,350 4,680 | 0 0 | 3 | ||
| CANADIAN BANC CORP A118EH Frankfurt | 8,850 8,850 | 0,000 0,00 % | 12.01. | 8,850 250 | 9,200 250 | 8,850 8,850 | 9,650 8,000 | 0 0 | - | ||
| CANADIAN GENERAL INVESTMENTS LIMITED 894616 Frankfurt | 29,400 29,600 | -0,200 -0,68 % | 12.01. | 30,000 500 | 31,200 500 | 29,400 29,400 | 29,600 19,300 | 0 0 | 2 | ||
| CANNAE HOLDINGS INC A2H71J Frankfurt | 13,500 13,600 | -0,100 -0,74 % | 12.01. | 13,700 900 | 14,000 900 | 13,500 13,500 | 19,100 12,900 | 0 0 | - | ||
| CANOE EIT INCOME FUND A1W78U München | 9,907 9,891 | +0,016 +0,16 % | 12.01. | 9,975 2.500 | 9,983 2.500 | 9,907 9,907 | 10,470 8,820 | 0 0 | - | ||
| CAPITA PLC A4189D Tradegate | 4,780 4,740 | 0,000 0,00 % | 09.01. | 4,600 697 | 4,680 684 | 0,000 0,000 | 4,780 2,136 | 0 0 | 1 | ||
| CAPITA PLC ADR A4176U Frankfurt | 17,400 11,200 | +6,200 +55,36 % | 12.01. | 17,200 58 | 20,000 51 | 18,000 17,300 | 15,400 7,800 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .