Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 93,5 Mio. 55,8 Mio. 48,2 Mio. 45,5 Mio. 27,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DIREXION DAILY MSCI EMERGING MARKETS BEAR 3X SHARES A2JGGY Berlin | 3,846 3,824 | +0,022 +0,58 % | 14:58 | 3,633 179.500 | 3,863 169.000 | 3,846
3,796 | 10,960 3,791 | 0 0 | - | ||
| DIREXION DAILY MSCI INDIA BULL 2X SHARES A2AE1X Berlin | 48,190 48,495 | -0,305 -0,63 % | 14:58 | 47,370 10.700 | 48,910 10.400 | 48,680 48,190 | 69,96 42,180 | 0 0 | - | ||
| DIREXION DAILY MSCI MEXICO BULL 3X SHARES A2P2FC Berlin | 17,296 17,102 | +0,194 +1,13 % | 15:33 | 17,008 15.050 | 17,736 14.700 | 17,296 17,120 | 17,440 7,685 | 0 0 | - | ||
| DIREXION DAILY PHARMACEUTICAL & MEDICAL BULL 3X SHARES A2H9TG Berlin | 6,708 6,709 | -0,001 -0,01 % | 15:33 | 6,552 56.620 | 6,889 56.620 | 6,718 6,693 | 9,912 3,280 | 0 0 | - | ||
| DIREXION DAILY REAL ESTATE BEAR 3X SHARES A3C56F Berlin | 20,925 21,210 | -0,285 -1,34 % | 15:33 | 20,455 24.800 | 21,335 23.800 | 21,235 20,925 | 35,795 19,436 | 0 0 | - | ||
| DIREXION DAILY REGIONAL BANKS BULL 3X SHARES A3EGN9 Berlin | 92,48 92,63 | -0,15 -0,16 % | 14:03 | 88,29 2.550 | 92,84 2.400 | 92,48 91,97 | 165,12 42,280 | 0 0 | - | ||
| DIREXION DAILY RETAIL BULL 3X SHARES A2P29G Berlin | 8,817 8,702 | +0,115 +1,32 % | 14:10 | 8,392 62.640 | 9,422 55.680 | 8,833 8,766 | 11,336 3,637 | 0 0 | - | ||
| DIREXION DAILY ROBOTICS ARTIFICIAL INTELLIGENCE & AUTOMATION INDEX BULL 3X SHARES A2P29F Berlin | 19,678 19,536 | +0,142 +0,73 % | 14:10 | 19,442 22.800 | 20,265 22.800 | 19,678 19,532 | 25,495 11,220 | 0 0 | - | ||
| DIREXION DAILY S&P 500 BEAR 1X SHARES A2DMYX Berlin | 8,457 8,454 | +0,003 +0,04 % | 14:03 | 8,274 25.000 | 8,569 24.000 | 8,466 8,454 | 12,120 8,421 | 0 0 | - | ||
| DIREXION DAILY S&P 500 BEAR 3X SHARES A2QKSK Berlin | 3,478 3,501 | -0,023 -0,66 % | 14:05 | 3,350 90.640 | 3,567 85.360 | 3,486 3,472 | 9,644 3,450 | 0 0 | - | ||
| DIREXION DAILY S&P 500 BULL 2X SHARES A14ZH4 Berlin | 147,84 147,24 | +0,60 +0,41 % | 14:03 | 145,12 1.500 | 150,30 1.500 | 147,88 147,32 | 153,70 89,75 | 0 0 | - | ||
| DIREXION DAILY S&P 500 BULL 3X SHARES A0RCX2 Berlin | 170,84 170,08 | +0,76 +0,45 % | 14:58 | 170,72 1.900 | 171,94 1.900 | 171,24 170,74 | 180,40 80,03 | 0 0 | - | ||
| DIREXION DAILY S&P BIOTECH BEAR 3X SHARES A2QANQ Berlin | 4,226 4,287 | -0,062 -1,43 % | 15:33 | 4,141 159.360 | 4,276 154.380 | 4,333 4,226 | 14,116 4,053 | 0 0 | - | ||
| DIREXION DAILY S&P BIOTECH BULL 3X SHARES A3E1TD Berlin | 67,42 66,98 | +0,44 +0,66 % | 14:03 | 67,70 2.600 | 68,12 2.600 | 67,42 66,40 | 142,38 29,700 | 0 0 | - | ||
| DIREXION DAILY S&P OIL & GAS EXP & PROD BEAR 2X SHARES A3DGEB Berlin | 7,649 7,676 | -0,027 -0,35 % | 14:10 | 7,513 6.100 | 7,828 6.000 | 7,689 7,557 | 16,254 7,291 | 0 0 | - | ||
| DIREXION DAILY S&P OIL & GAS EXP & PROD BULL 2X SHARES A2P15F Berlin | 20,860 20,545 | +0,315 +1,53 % | 14:10 | 20,140 20.250 | 20,775 19.750 | 20,860 20,840 | 34,045 13,388 | 0 0 | - | ||
| DIREXION DAILY SEMICONDUCTOR BEAR 3X SHARES A403RU Berlin | 5,530 5,549 | -0,019 -0,34 % | 14:03 | 5,203 115.340 | 5,533 108.450 | 5,605 5,529 | 47,300 5,495 | 0 0 | - | ||
| DIREXION DAILY SEMICONDUCTOR BULL 3X SHARES A1C1G7 Berlin | 24,540 24,360 | +0,180 +0,74 % | 14:58 | 24,685 41.600 | 25,450 40.800 | 24,540 24,225 | 37,490 6,844 | 0 0 | - | ||
| DIREXION DAILY SMALL CAP BEAR 3X SHARES A2QP5W Berlin | 7,543 7,664 | -0,121 -1,58 % | 15:33 | 6,998 43.050 | 8,105 37.200 | 7,702 7,543 | 24,145 7,376 | 0 0 | - | ||
| DIREXION DAILY SMALL CAP BULL 3X SHARES A0RCX4 Berlin | 36,540 36,220 | +0,320 +0,88 % | 14:58 | 35,850 14.400 | 37,060 13.950 | 36,540 35,985 | 55,22 15,908 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .