Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 101,4 Mio. 97,6 Mio. 66,8 Mio. 53,9 Mio. 50,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CI FINANCIAL CORP A0RENJ Frankfurt | 19,800 19,800 | 0,000 0,00 % | 08:01 | 19,800 125 | 19,900 125 | 19,800 19,800 | 21,200 10,300 | 0 0 | - | ||
| CIMB THAI BANK PCL A0X8PJ Stuttgart | 0,005 0,005 | 0,000 0,00 % | 07:43 | 0,005 100.000 | 0,014 100.000 | 0,005 0,005 | 0,025 0,004 | 0 0 | - | ||
| CINDA INTERNATIONAL HOLDINGS LTD A0RFZZ Frankfurt | 0,053 0,056 | -0,003 -5,36 % | 09:06 | 0,056 9.060 | 0,058 9.060 | 0,053 0,053 | 0,062 0,020 | 0 0 | 2 | ||
| CION INVESTMENT CORPORATION A3DHW9 Tradegate | 8,394 8,538 | -0,367 -4,19 % | 16.07. | 8,640 700 | 8,684 1.000 | 0,000 0,000 | 12,202 7,608 | 0 0 | 1 | ||
| CITIC SECURITIES CO LTD A1JLVC Frankfurt | 2,800 2,780 | 0,000 0,00 % | 08:02 | 2,800 2.000 | 2,900 2.000 | 2,800 2,800 | 3,680 1,200 | 0 0 | 5 | ||
| CITIGROUP INC CDR A3D73W Frankfurt | 23,800 23,800 | 0,000 0,00 % | 08:36 | 23,800 120 | 25,200 120 | 23,800 23,800 | 24,000 15,200 | 0 0 | 132 | ||
| CITIZENS INC 694147 Frankfurt | 2,920 2,740 | 0,000 0,00 % | 08:01 | 2,880 2.500 | 3,100 2.500 | 2,920 2,920 | 5,400 1,990 | 0 0 | 1 | ||
| CITY OF LONDON INVESTMENT GROUP PLC A0JK0D Frankfurt | 3,780 3,680 | +0,100 +2,72 % | 08:06 | 4,000 500 | 4,360 500 | 3,780 3,780 | 5,100 3,460 | 0 0 | 3 | ||
| CITY OF LONDON INVESTMENT TRUST PLC 907637 München | 5,800 5,830 | -0,030 -0,51 % | 08:06 | 5,700 3.000 | 5,830 3.000 | 5,800 5,800 | 5,980 4,810 | 0 0 | 1 | ||
| CIVISTA BANCSHARES INC A14SSR Frankfurt | 18,300 18,400 | -0,100 -0,54 % | 08:01 | 18,100 350 | 18,600 350 | 18,300 18,300 | 21,600 13,800 | 0 0 | 6 | ||
| CLAIRVEST GROUP INC 189987 Frankfurt | 46,400 46,600 | 0,000 0,00 % | 08:36 | 45,000 60 | 48,000 60 | 46,400 46,400 | 50,50 41,200 | 0 0 | - | ||
| CLARKE INC A2QEYZ Frankfurt | 17,300 17,300 | 0,000 0,00 % | 08:36 | 16,900 60 | 18,700 60 | 17,300 17,300 | 17,300 13,500 | 0 0 | - | ||
| CLEAN INVEST AFRICA PLC A2H7PU Frankfurt | 0,001 0,001 | 0,000 0,00 % | 01.07. | 0,001 3,0 Mio. | 0,020 116.300 | 0,000 0,000 | 0,001 0,000 | 0 0 | - | ||
| CLOSE BROTHERS GROUP PLC 874082 Düsseldorf | 4,620 4,580 | +0,040 +0,87 % | 16:32 | 4,600 1.100 | 4,920 1.100 | 4,620 4,520 | 6,500 2,120 | 0 0 | 15 | ||
| CLOUD3 VENTURES INC A40V4Q Frankfurt | 0,061 0,047 | 0,000 0,00 % | 15:29 | 0,073 13.665 | 0,093 10.767 | 0,061 0,061 | 0,500 0,010 | 0 0 | 1 | ||
| CMBC CAPITAL HOLDINGS LTD A3DCLM Frankfurt | 0,068 0,075 | -0,007 -9,33 % | 15:29 | 0,068 1.471 | 0,083 38.835 | 0,070 0,067 | 0,086 0,019 | 0 0 | - | ||
| CNA FINANCIAL CORPORATION 856402 Tradegate | 37,400 37,400 | -0,800 -2,09 % | 16.07. | 38,000 270 | 38,200 260 | 0,000 0,000 | 49,600 37,400 | 0 0 | 4 | ||
| CNB FINANCIAL CORPORATION 351156 Frankfurt | 20,800 20,400 | 0,000 0,00 % | 08:01 | 20,200 350 | 20,800 350 | 20,800 20,800 | 30,000 14,200 | 0 0 | 3 | ||
| CNO FINANCIAL GROUP INC A1CYFY Frankfurt | 32,200 31,400 | +0,800 +2,55 % | 08:10 | 32,000 10.000 | 32,600 10.000 | 32,200 32,200 | 39,800 27,200 | 0 0 | 2 | ||
| COASTAL FINANCIAL CORPORATION A2JQ2L Frankfurt | 84,00 82,50 | +1,50 +1,82 % | 15:29 | 83,50 100 | 88,50 100 | 85,00 84,00 | 98,50 42,200 | 0 0 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .