Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 81,8 Mio. 79,5 Mio. 75,4 Mio. 73,1 Mio. 42,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CAIXA GERAL DE DEPOSITOS SA A3KWHA Frankfurt | 98,53 98,52 | 0,00 0,00 % | 26.03. | 98,57 2,0 Mio. | 99,19 2,0 Mio. | 98,53 98,53 | 98,64 96,30 | 0 0 | - | ||
| CAIXABANK SA ADR A14Q9E Frankfurt | 3,340 3,320 | +0,020 +0,60 % | 27.03. | 3,280 153 | 3,360 149 | 3,340 3,340 | 3,800 1,900 | 0 0 | 13 | ||
| CALIFORNIA BANCORP A2P4W3 Frankfurt | 14,600 14,800 | -0,200 -1,35 % | 27.03. | 15,000 134 | 15,400 131 | 14,600 14,600 | 18,100 10,200 | 0 0 | 1 | ||
| CAMDEN NATIONAL CORPORATION 930042 Frankfurt | 39,600 40,000 | -0,400 -1,00 % | 27.03. | 40,200 130 | 40,600 250 | 39,600 39,600 | 43,000 29,800 | 0 0 | 3 | ||
| CAMELLIA PLC 865930 Frankfurt | 54,50 54,50 | 0,00 0,00 % | 27.03. | 54,50 20 | 58,50 10 | 54,50 54,50 | 72,00 46,400 | 0 0 | 2 | ||
| CAMERIT AG HNC205 Frankfurt | 20,200 20,200 | 0,000 0,00 % | 27.03. | 20,200 5 | 23,000 160 | 20,200 20,200 | 23,400 18,900 | 0 0 | - | ||
| CANACCORD GENUITY GROUP INC A0B6V4 Frankfurt | 7,000 6,700 | +0,300 +4,48 % | 27.03. | 7,050
1.420 | 7,300 1.380 | 7,000 7,000 | 8,550 4,680 | 0 0 | 3 | ||
| CANADIAN BANC CORP A118EH Frankfurt | 8,300 8,300 | 0,000 0,00 % | 27.03. | 8,250 250 | 8,550 250 | 8,300 8,300 | 9,650 8,000 | 0 0 | - | ||
| CANADIAN GENERAL INVESTMENTS LIMITED 894616 Frankfurt | 29,200 29,400 | -0,200 -0,68 % | 27.03. | 28,400 500 | 29,600 500 | 29,200 29,200 | 31,600 19,300 | 0 0 | 2 | ||
| CANNAE HOLDINGS INC A2H71J Frankfurt | 9,350 9,650 | -0,300 -3,11 % | 27.03. | 9,150 1.350 | 9,400 1.300 | 9,350 9,350 | 18,700 8,950 | 0 0 | - | ||
| CANOE EIT INCOME FUND A1W78U München | 10,298 10,356 | -0,058 -0,56 % | 27.03. | 10,194 2.500 | 10,220 2.500 | 10,298 10,298 | 10,770 8,820 | 0 0 | - | ||
| CANSOUL FONDS HANF AKTIEN GLOBAL A2PX8U München | 3,749 3,749 | 0,000 0,00 % | 27.03. | 3,558 3.000 | 3,700 3.000 | 3,749 3,749 | 5,517 2,750 | 0 0 | - | ||
| CAPITA PLC ADR A4176U Frankfurt | 11,400 10,400 | +1,000 +9,62 % | 27.03. | 11,700 86 | 13,700 74 | 11,400 11,400 | 18,000 7,800 | 0 0 | - | ||
| CAPITAL BANCORP INC A2N6UT Frankfurt | 24,000 23,600 | +0,400 +1,69 % | 27.03. | 24,000 200 | 25,400 500 | 24,000 24,000 | 30,600 21,600 | 0 0 | 3 | ||
| CAPITAL CITY BANK GROUP INC 923192 Frankfurt | 37,200 36,600 | +0,600 +1,64 % | 27.03. | 37,200 250 | 37,600 250 | 37,200 37,200 | 38,800 28,000 | 0 0 | - | ||
| CAPITAL INDUSTRIAL FINANCIAL SERVICES GROUP LTD 889510 Frankfurt | 0,008 0,008 | 0,000 0,00 % | 27.03. | 0,008 30.000 | 0,022 30.000 | 0,008 0,008 | 0,022 0,003 | 0 0 | 2 | ||
| CAPITAL ONE FINANCIAL CORPORATION PFD SER L A3DSVQ Frankfurt | 13,500 13,800 | -0,300 -2,17 % | 27.03. | 13,700 73 | 14,500 70 | 13,500 13,000 | 16,100 12,400 | 0 0 | 17 | ||
| CAPITAL ONE FINANCIAL CORPORATION PFD SER N A3DTUS Frankfurt | 12,300 13,400 | -1,100 -8,21 % | 27.03. | 13,400 800 | 14,500 700 | 13,400 12,300 | 15,400 12,300 | 0 0 | 17 | ||
| CAPITOL FEDERAL FINANCIAL INC A1H4TW Frankfurt | 6,000 6,000 | 0,000 0,00 % | 27.03. | 5,900 600 | 6,200 600 | 6,000 6,000 | 6,400 4,260 | 0 0 | - | ||
| CAPMAN OYJ 657298 Frankfurt | 1,634 1,724 | -0,090 -5,22 % | 27.03. | 1,644 3.100 | 1,734 2.900 | 1,634 1,634 | 2,005 1,536 | 0 0 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.