Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 141,2 Mio. 77,8 Mio. 58,6 Mio. 57,7 Mio. 43,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BYLINE BANCORP INC A2DUAW Frankfurt | 22,800 21,800 | +1,000 +4,59 % | 08:02 | 23,000 500 | 23,200 500 | 22,800 22,800 | 32,000 19,700 | 0 0 | 3 | ||
| C&F FINANCIAL CORPORATION 924165 Frankfurt | 58,00 56,00 | +2,00 +3,57 % | 08:08 | 58,00 100 | 61,00 100 | 58,00 58,00 | 81,50 48,200 | 0 0 | 2 | ||
| CAB PAYMENTS HOLDINGS PLC A3EP8Y Frankfurt | 0,545 0,550 | -0,005 -0,91 % | 08:03 | 0,555 1.250 | 0,595 1.250 | 0,545 0,545 | 1,510 0,444 | 0 0 | 6 | ||
| CAIRO MEZZ PLC A2QDVE Frankfurt | 0,440 0,442 | -0,002 -0,34 % | 08:03 | 0,455 1.000 | 0,515 633 | 0,440 0,440 | 0,573 0,273 | 0 0 | - | ||
| CAIXA ECONOMICA MONTEPIO GERAL SA A3LZCE Frankfurt | 103,94 103,90 | 0,00 0,00 % | 20.10. | 103,88 1,0 Mio. | 104,60 1,0 Mio. | 103,94 103,94 | 104,54 103,12 | 0 0 | - | ||
| CAIXA GERAL DE DEPOSITOS SA A3KWHA Frankfurt | 97,84 97,80 | 0,00 0,00 % | 20.10. | 97,85 2,0 Mio. | 98,61 2,0 Mio. | 97,84 97,84 | 97,84 94,69 | 0 0 | - | ||
| CAIXABANK SA ADR A14Q9E Frankfurt | 2,940 2,900 | +0,040 +1,38 % | 09:59 | 2,920 1.099 | 3,020 936 | 2,940 2,920 | 3,040 1,540 | 0 0 | 13 | ||
| CAMDEN NATIONAL CORPORATION 930042 Frankfurt | 31,200 31,400 | -0,200 -0,64 % | 08:05 | 31,400 50 | 32,000 50 | 31,200 31,200 | 47,000 29,800 | 0 0 | 3 | ||
| CAMERIT AG HNC205 Stuttgart | 19,500 19,500 | 0,000 0,00 % | 15:15 | 19,500 100 | 21,400 10 | 19,500 19,500 | 23,000 16,600 | 0 0 | - | ||
| CANACCORD GENUITY GROUP INC A0B6V4 Stuttgart | 6,700 6,900 | 0,000 0,00 % | 11:05 | 6,650 2.000 | 6,950 2.100 | 6,700 6,700 | 7,550 4,740 | 0 0 | 3 | ||
| CANADIAN BANC CORP A118EH Frankfurt | 8,140 8,160 | -0,020 -0,25 % | 08:00 | 8,180 250 | 8,570 250 | 8,140 8,140 | 8,500 8,000 | 0 0 | - | ||
| CANADIAN GENERAL INVESTMENTS LIMITED 894616 Frankfurt | 27,200 27,400 | -0,200 -0,73 % | 08:02 | 27,400 200 | 28,400 200 | 27,200 27,200 | 29,000 19,300 | 0 0 | 2 | ||
| CANGO INC ADR A2JRKP Frankfurt | 3,660 3,520 | +0,140 +3,98 % | 08:08 | 3,800 325 | 3,840 200 | 3,660 3,660 | 7,250 1,590 | 0 0 | - | ||
| CANNAE HOLDINGS INC A2H71J Frankfurt | 15,900 15,500 | +0,400 +2,58 % | 08:04 | 15,900 300 | 16,300 300 | 15,900 15,900 | 21,200 14,400 | 0 0 | - | ||
| CANOE EIT INCOME FUND A1W78U München | 9,526 9,502 | +0,024 +0,25 % | 08:00 | 9,555 1.000 | 9,568 1.000 | 9,526 9,526 | 10,692 8,820 | 0 0 | - | ||
| CANSOUL FONDS HANF AKTIEN GLOBAL A2PX8U München | 4,854 4,854 | 0,000 0,00 % | 08:28 | 4,737 1 | 4,926 1 | 4,854 4,854 | 6,010 2,750 | 0 0 | - | ||
| CAPITA PLC A4189D Frankfurt | 3,440 3,340 | +0,100 +2,99 % | 08:08 | 3,600 300 | 3,920 300 | 3,440 3,440 | 3,940 0,015 | 0 0 | 1 | ||
| CAPITA PLC ADR A4176U Frankfurt | 11,200 11,300 | 0,000 0,00 % | 29.09. | 14,000 72 | 16,100 63 | 0,000 0,000 | 15,400 7,800 | 0 0 | - | ||
| CAPITAL BANCORP INC A2N6UT Frankfurt | 23,200 23,000 | 0,000 0,00 % | 20.10. | 24,200 200 | 27,200 200 | 23,200 23,200 | 30,600 21,600 | 0 0 | 3 | ||
| CAPITAL CITY BANK GROUP INC 923192 Düsseldorf | 34,800 34,600 | +0,200 +0,58 % | 12:31 | 34,600 190 | 35,800 190 | 34,800 34,800 | 38,200 27,200 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .