Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 263,9 Mio. 233,1 Mio. 110,6 Mio. 64,7 Mio. 49,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CUSTOMERS BANCORP INC PFD E A3ECEV Frankfurt | 21,600 21,600 | 0,000 0,00 % | 15:29 | 21,400 800 | 24,000 84 | 21,800 21,600 | 24,800 20,800 | 0 0 | 3 | ||
| CUSTOMERS BANCORP INC PFD F A3EB8N Frankfurt | 21,600 21,600 | 0,000 0,00 % | 15:29 | 21,800 200 | 23,000 200 | 21,800 21,600 | 24,800 21,200 | 0 0 | 3 | ||
| CVB FINANCIAL CORP 925673 Frankfurt | 16,200 16,100 | +0,100 +0,62 % | 08:07 | 16,500 10.000 | 16,800 10.000 | 16,200 16,200 | 22,800 14,100 | 0 0 | 1 | ||
| CYBERSECURITY LEADERS R A3D058 München | 66,52 66,05 | +0,47 +0,72 % | 08:33 | 67,49 150 | 68,10 150 | 66,52 66,52 | 80,68 55,13 | 0 0 | - | ||
| CYMBRIA CORPORATION A0RB9S Frankfurt | 46,200 46,000 | +0,200 +0,43 % | 15:35 | 46,200 50 | 46,800 50 | 46,200 45,800 | 52,50 43,800 | 0 0 | - | ||
| DAH SING BANKING GROUP LTD A0B6A1 Frankfurt | 0,955 0,940 | +0,015 +1,60 % | 08:04 | 0,950 5.000 | 0,975 5.000 | 0,955 0,955 | 1,170 0,670 | 0 0 | - | ||
| DAH SING FINANCIAL HOLDINGS LTD 885549 Stuttgart | 3,200 3,180 | +0,020 +0,63 % | 08:11 | 3,180 3.000 | 3,260 3.100 | 3,200 3,200 | 4,120 2,220 | 0 0 | - | ||
| DAIWA SECURITIES GROUP INC ADR A1CSNU Frankfurt | 5,750 5,700 | +0,050 +0,88 % | 08:20 | 5,450 600 | 5,700 600 | 5,750 5,750 | 21,800 4,980 | 0 0 | - | ||
| DANSKE BANK A/S ADR A2AEFD Frankfurt | 15,100 15,100 | 0,000 0,00 % | 08:20 | 15,800 240 | 16,600 240 | 15,100 15,100 | 16,200 12,200 | 0 0 | 10 | ||
| DATA WATTS PARTNERS INC A4137N Frankfurt | 0,206 0,206 | 0,000 0,00 % | 08:16 | 0,204 2.000 | 0,232 2.000 | 0,206 0,206 | 0,272 0,009 | 0 0 | - | ||
| DBS GROUP HOLDINGS LTD ADR 903278 Frankfurt | 114,00 113,00 | +1,00 +0,88 % | 08:20 | 115,00 110 | 118,00 110 | 114,00 114,00 | 132,00 88,50 | 0 0 | 4 | ||
| DDA BITCOIN MACRO ETP A3G9SE Tradegate | 7,361 7,485 | -0,087 -1,17 % | 29.04. | 7,439 8.300 | 7,478 4.100 | 0,000 0,000 | 10,730 4,978 | 0 0 | - | ||
| DDA PHYSICAL ETHEREUM ETP A3GTML Frankfurt | 1,555 1,535 | +0,020 +1,32 % | 11:56 | 1,565 32.000 | 1,568 31.900 | 1,555 1,555 | 3,718 1,285 | 0 0 | - | ||
| DECISIVE DIVIDEND CORPORATION A2PGY1 Frankfurt | 3,960 3,940 | +0,020 +0,51 % | 08:54 | 3,940 300 | 4,140 300 | 3,960 3,960 | 6,700 3,640 | 0 0 | - | ||
| DEEZER SA A3DQHC Frankfurt | 1,360 1,370 | -0,010 -0,73 % | 08:06 | 1,375 1.100 | 1,475 250 | 1,360 1,360 | 2,050 1,105 | 0 0 | 2 | ||
| DEFINITY FINANCIAL CORPORATION A3C8KQ Frankfurt | 43,400 42,200 | +1,200 +2,84 % | 15:41 | 43,000 50 | 43,200 50 | 43,400 42,800 | 42,800 28,200 | 0 0 | - | ||
| DEGUSSA BANK GMBH A30VJD Frankfurt | 98,00 98,00 | 0,00 0,00 % | 30.04. | 98,00 10.000 | 98,25 1.000 | 98,00 98,00 | 98,00 94,00 | 0 0 | - | ||
| DEKABANK DEUTSCHE GIROZENTRALE DK0YUM Frankfurt | 96,46 96,52 | -0,06 -0,06 % | 12:05 | 96,46 100.000 | 96,77 - | 96,46 96,46 | 97,95 92,22 | 0 0 | 1 | ||
| DEKA-ESG AKTIEN CF DK1A47 München | 278,32 273,58 | +4,74 +1,73 % | 08:33 | 278,96 40 | 283,00 40 | 278,32 278,32 | 323,23 250,28 | 0 0 | - | ||
| DEKA-ESG RENTEN CF DK1A48 Tradegate | 122,27 122,73 | -0,53 -0,43 % | 29.04. | 122,34 90 | 123,26 90 | 0,000 0,000 | 123,53 116,13 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
