Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 163,3 Mio. 83,6 Mio. 73,3 Mio. 64,9 Mio. 25,5 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
DEXIA SA A3LTBK Frankfurt | 100,49 100,41 | +0,09 +0,08 % | 08:03 | 100,41 100.000 | 101,16 100.000 | 100,49 100,49 | 101,08 97,53 | 0 0 | - | ||
DF DEUTSCHE FORFAIT AG A2AA20 Xetra | 1,510 1,500 | 0,000 0,00 % | 29.05. | 1,430 918 | 1,560 2.000 | 1,510 1,510 | 1,850 1,370 | 0 0 | - | ||
DFO CAPITAL SA A2QMD6 Berlin | 1,750 1,750 | 0,000 0,00 % | 29.05. | 1,230 200 | 2,280 - | 1,750 1,750 | 2,500 1,750 | 0 0 | - | ||
DFZQ A2AJJ8 Frankfurt | 0,530 0,530 | 0,000 0,00 % | 08:12 | 0,530 1.920 | 0,550 1.920 | 0,530 0,530 | 1,030 0,302 | 0 0 | 5 | ||
DG-GRUPPE AG A1PHB9 Hamburg | 580,00 600,00 | -20,00 -3,33 % | 13:30 | 990,00 1 | 580,00 26 | 580,00 580,00 | 1.260,00 220,00 | 0 0 | - | ||
DGTL HOLDINGS INC A40MGD Berlin | 0,018 0,018 | 0,000 0,00 % | 08:26 | 0,018 45.900 | 0,034 71.800 | 0,018 0,018 | 0,165 0,008 | 0 0 | - | ||
DIGI POWER X INC A412K2 Tradegate | 1,270 1,300 | +0,060 +4,96 % | 28.05. | 1,130 900 | 1,210 900 | 0,000 0,000 | 3,685 0,714 | 0 0 | 1 | ||
DIGITAL COMMODITIES CAPITAL CORP A414JE Frankfurt | 0,018 0,018 | 0,000 0,00 % | 08:03 | 0,018 57.200 | 0,028 36.400 | 0,018 0,018 | 0,101 0,001 | 0 0 | 5 | ||
DIGITAL FUNDS-STARS EUROPE A0M00E Hamburg | 1.501,39 1.508,22 | -6,83 -0,45 % | 08:05 | 1.491,00 14 | 1.512,61 14 | 1.501,39 1.501,39 | 1.508,22 1.174,26 | 0 0 | - | ||
DIGITAL LEADERS FUND A2H7N2 Hamburg | 213,23 218,28 | -5,05 -2,31 % | 08:07 | 210,42 96 | 212,97 94 | 213,23 213,23 | 248,84 152,84 | 0 0 | - | ||
DIGITALBRIDGE GROUP INC A3DR58 Tradegate | 10,100 10,000 | +0,300 +3,06 % | 27.05. | 9,600 630 | 9,850 610 | 0,000 0,000 | 15,600 6,050 | 0 0 | 10 | ||
DIRECTA SIM SPA A3C8EA Frankfurt | 4,980 5,040 | -0,060 -1,19 % | 09:15 | 5,100 393 | 5,720 55 | 5,080 4,980 | 5,700 3,280 | 0 0 | - | ||
DIREXION DAILY 7-10 YEAR TREASURY BEAR 3X SHARES A0Q965 Berlin | 12,490 12,380 | +0,110 +0,89 % | 14:10 | 12,098 29.500 | 12,918 28.000 | 12,490 12,410 | 15,350 10,922 | 0 0 | - | ||
DIREXION DAILY CSI 300 CHINA A SHARE BULL 2X SHARES A14SS5 Berlin | 12,298 12,338 | -0,040 -0,32 % | 14:10 | 11,994 4.400 | 12,518 4.200 | 12,422 12,282 | 26,270 9,786 | 0 0 | - | ||
DIREXION DAILY CSI CHINA INTERNET INDEX BULL 2X SHARES A3DLV4 Berlin | 34,100 34,100 | 0,000 0,00 % | 08:29 | 31,675 3.450 | 34,140 3.150 | 34,100 34,100 | 54,00 22,195 | 0 0 | - | ||
DIREXION DAILY ENERGY BEAR 2X SHARES A3DLV6 Berlin | 21,755 21,895 | -0,140 -0,64 % | 14:10 | 21,120 5.000 | 22,550 4.800 | 21,755 21,640 | 28,715 18,540 | 0 0 | - | ||
DIREXION DAILY ENERGY BULL 2X SHARES A2P167 Berlin | 42,535 42,140 | +0,395 +0,94 % | 14:10 | 42,020 6.150 | 42,950 6.000 | 42,790 42,535 | 69,36 36,255 | 0 0 | - | ||
DIREXION DAILY FINANCIAL BULL 3X SHARES A1JMY5 Berlin | 136,34 134,64 | +1,70 +1,26 % | 14:30 | 134,20 1.350 | 136,30 1.350 | 138,00 136,34 | 180,02 84,31 | 0 0 | - | ||
DIREXION DAILY FTSE CHINA BULL 3X SHARES A3DLV5 Berlin | 31,555 32,325 | -0,770 -2,38 % | 14:10 | 30,145 4.250 | 32,085 4.000 | 32,445 31,555 | 53,93 17,072 | 0 0 | - | ||
DIREXION DAILY FTSE EUROPE BULL 3X SHARES A117GT Berlin | 28,585 28,715 | 0,000 0,00 % | 14:10 | 27,490 38.280 | 29,855 35.640 | 29,270 28,585 | 29,795 16,246 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.