Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 68,7 Mio. 42,5 Mio. 36,1 Mio. 34,0 Mio. 29,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CULLEN/FROST BANKERS INC 906913 Tradegate | 109,00 110,00 | +1,00 +0,93 % | 08.09. | 107,00 47 | 109,00 46 | 0,000 0,000
| 139,00 93,00 | 0 0 | 7 | ||
| CURRENCY EXCHANGE INTERNATIONAL CORP A1T6R0 Frankfurt | 14,000 14,000 | 0,000 0,00 % | 08:01 | 14,000 240 | 14,700 240 | 14,000 14,000 | 17,500 11,900 | 0 0 | - | ||
| CUSCAL LIMITED A40VFY Frankfurt | 2,080 2,080 | 0,000 0,00 % | 08:09 | 2,080 500 | 2,220 500 | 2,080 2,080 | 2,080 1,160 | 0 0 | - | ||
| CUSTOMERS BANCORP INC A1WZCH Frankfurt | 58,50 57,50 | 0,00 0,00 % | 08:00 | 58,50 100 | 59,50 100 | 58,50 58,50 | 61,00 37,200 | 0 0 | 3 | ||
| CUSTOMERS BANCORP INC PFD F A3EB8N Frankfurt | 20,800 20,800 | 0,000 0,00 % | 09:59 | 20,800 200 | 22,800 200 | 20,800 20,800 | 24,800 20,600 | 0 0 | 3 | ||
| CVB FINANCIAL CORP 925673 Frankfurt | 17,000 17,000 | 0,000 0,00 % | 08:00 | 17,100 500 | 17,800 500 | 17,000 17,000 | 22,800 14,100 | 0 0 | 1 | ||
| CVW SUSTAINABLE ROYALTIES INC A41D8S Frankfurt | 0,555 0,570 | -0,015 -2,63 % | 08:09 | 0,555 1.900 | 0,605 1.700 | 0,555 0,555 | 0,760 0,430 | 0 0 | - | ||
| CYBERSECURITY LEADERS R A3D058 Hamburg | 77,45 77,75 | -0,30 -0,39 % | 08:03 | 77,55 258 | 78,05 257 | 77,45 77,45 | 81,29 54,06 | 0 0 | - | ||
| CYMBRIA CORPORATION A0RB9S Frankfurt | 50,50 50,50 | 0,00 0,00 % | 08:05 | 50,50 40 | 51,00 40 | 50,50 50,50 | 53,00 43,800 | 0 0 | - | ||
| CYPHER METAVERSE INC A40SY8 Stuttgart | 0,171 0,191 | 0,000 0,00 % | 07:33 | 0,172 2.000 | 0,298 2.000 | 0,171 0,171 | 2,700 0,130 | 0 0 | - | ||
| DAH SING BANKING GROUP LTD A0B6A1 Frankfurt | 1,110 1,100 | +0,010 +0,91 % | 08:06 | 1,100 5.000 | 1,120 5.000 | 1,110 1,110 | 1,190 0,745 | 0 0 | - | ||
| DAH SING FINANCIAL HOLDINGS LTD 885549 München | 3,760 3,760 | 0,000 0,00 % | 08:02 | 3,700 1.500 | 3,900 1.500 | 3,760 3,760 | 4,060 2,660 | 0 0 | - | ||
| DAI-ICHI LIFE HOLDINGS INC A1CS49 Tradegate | 7,150 7,200 | +0,050 +0,70 % | 09.09. | 7,050 712 | 7,150 3.284 | 0,000 0,000 | 7,500 5,200 | 0 0 | - | ||
| DAIWA SECURITIES GROUP INC 857092 Hannover | 6,900 6,950 | -0,050 -0,72 % | 08:01 | 6,950 725 | 7,100 705 | 6,900 6,900 | 6,950 5,000 | 0 0 | - | ||
| DAIWA SECURITIES GROUP INC ADR A1CSNU Frankfurt | 6,850 6,550 | +0,300 +4,58 % | 08:17 | 6,850 480 | 7,250 480 | 6,850 6,850 | 6,850 4,980 | 0 0 | - | ||
| DANSKE BANK A/S ADR A2AEFD Frankfurt | 17,300 18,100 | -0,800 -4,42 % | 08:15 | 17,300 180 | 18,100 180 | 17,300 17,300 | 18,100 12,200 | 0 0 | 10 | ||
| DATA WATTS PARTNERS INC A4137N Frankfurt | 0,258 0,248 | +0,010 +4,03 % | 08:03 | 0,258 2.000 | 0,292 2.000 | 0,258 0,258 | 0,394 0,009 | 0 0 | - | ||
| DBS GROUP HOLDINGS LTD ADR 903278 Frankfurt | 138,00 138,00 | 0,00 0,00 % | 08:01 | 138,00 50 | 141,00 50 | 138,00 138,00 | 138,00 97,50 | 0 0 | 4 | ||
| DDA BITCOIN MACRO ETP A3G9SE Frankfurt | 7,979 7,947 | +0,032 +0,40 % | 08:11 | 8,065 6.200 | 8,093 6.200 | 7,979 7,979 | 10,372 5,210 | 0 0 | - | ||
| DDA PHYSICAL ETHEREUM ETP A3GTML Frankfurt | 3,614 3,527 | +0,087 +2,47 % | 08:11 | 3,655 22.500 | 3,659 22.500 | 3,614 3,614 | 3,931 1,285 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .