Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 301,4 Mio. 220,1 Mio. 175,3 Mio. 126,8 Mio. 94,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BLACKROCK WORLD MINING TRUST PLC 889250 Stuttgart | 10,800 10,400 | +0,400 +3,85 % | 21:55 | 10,800 500 | 11,000 500 | 10,800 10,400 | 10,400 4,620 | 0 0 | 5 | ||
| BLACKSTONE INC CDR A41031 Frankfurt | 12,100 12,000 | +0,100 +0,83 % | 08:12 | 12,000 200 | 12,500 200 | 12,100 12,100 | 14,700 9,150 | 0 0 | - | ||
| BLOCKCHAIN TECHNOLOGIES ETF A2JD4G München | 14,650 14,930 | -0,280 -1,88 % | 09:05 | 14,940 3 | 15,166 1 | 14,650 14,650 | 19,800 7,747 | 0 0 | - | ||
| BLUE FOUNDRY BANCORP A3C319 Frankfurt | 9,950 9,700 | +0,250 +2,58 % | 15:25 | 10,400 500 | 11,100 500 | 10,700 9,950 | 10,900 5,950 | 0 0 | - | ||
| BLUE OWL TECHNOLOGY FINANCE CORP A419Q6 Frankfurt | 11,800 12,000 | -0,200 -1,67 % | 08:12 | 11,600 800 | 12,100 750 | 11,800 11,800 | 13,800 11,200 | 0 0 | - | ||
| BLUEFIELD SOLAR INCOME FUND LIMITED A1W50T Stuttgart | 0,750 0,745 | +0,005 +0,67 % | 21:55 | 0,780 3.564 | 0,845 500 | 0,780 0,745 | 1,220 0,695 | 0 0 | 2 | ||
| BLUEPLANET INVESTMENTS AG A3H3F7 Frankfurt | 0,111 0,111 | 0,000 0,00 % | 09:52 | 0,111 490.000 | 5,000 10.000 | 0,111 0,111 | 0,283 0,100 | 0 0 | - | ||
| BM3EAC CORP A3DFBR Frankfurt | 8,950 - | 0,000 0,00 % | 07.06.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| BNB PLUS CORP A418YA Frankfurt | 1,240 1,300 | -0,060 -4,62 % | 08:12 | 1,250 7.200 | 1,400 6.500 | 1,240 1,240 | 6,000 0,960 | 0 0 | 3 | ||
| BNCCORP INC 923202 Berlin | 28,000 28,000 | 0,000 0,00 % | 30.12.25 | 27,000 420 | 29,000 390 | 28,000 28,000 | 32,200 23,600 | 0 0 | - | ||
| BNG BANK NV A3LCSD Frankfurt | 100,66 100,47 | +0,19 +0,19 % | 17:00 | 100,66 2,0 Mio. | 100,90 2,0 Mio. | 100,66 100,44 | 102,29 99,02 | 0 0 | - | ||
| BNP PARIBAS BANK POLSKA SA A1JBEE Frankfurt | 31,200 32,300 | -1,100 -3,41 % | 08:17 | 31,200 250 | 32,300 250 | 31,200 31,200 | 32,300 19,900 | 0 0 | - | ||
| BNPP TARGET RISK BALANCED 987036 Frankfurt | 274,20 273,80 | +0,40 +0,15 % | 08:17 | 274,84 182 | 280,22 179 | 274,20 274,20 | 273,80 234,73 | 0 0 | - | ||
| BOC AVIATION LIMITED A2AJ7S Frankfurt | 8,450 8,500 | -0,050 -0,59 % | 17:15 | 8,450 300 | 8,800 300 | 8,500 8,450 | 8,600 6,350 | 0 0 | - | ||
| BOCOM INTERNATIONAL HOLDINGS CO LTD A2DYWA Frankfurt | 0,038 0,038 | 0,000 0,00 % | 17:00 | 0,038 14.000 | 0,046 11.000 | 0,038 0,038 | 0,107 0,021 | 0 0 | - | ||
| BOERSE.DE-DIVIDENDENFONDS T EUR ACC TMG4DT München | 104,26 103,89 | +0,38 +0,36 % | 08:00 | 104,90 100 | 106,05 100 | 104,26 104,26 | 117,45 97,41 | 0 0 | - | ||
| BOK FINANCIAL CORPORATION 923203 Frankfurt | 105,00 105,00 | 0,00 0,00 % | 08:06 | 104,00 500 | 106,00 500 | 105,00 105,00 | 109,00 75,50 | 0 0 | 1 | ||
| BOSTON OMAHA CORPORATION A2DUKW Tradegate | 10,620 10,690 | -0,110 -1,03 % | 08.01. | 10,660 563 | 10,980 546 | 0,000 0,000 | 14,650 10,610 | 0 0 | - | ||
| BP CAPITAL MARKETS PLC A1ZQDG Frankfurt | 99,93 99,92 | +0,01 +0,01 % | 17:17 | 99,91 100.000 | 100,25 100.000 | 99,93 99,90 | 100,11 98,51 | 0 0 | - | ||
| BP MARSH & PARTNERS PLC A0HHCM Berlin | 7,750 7,750 | 0,000 0,00 % | 30.12.25 | 8,600 22 | 3,660 50 | 7,750 7,750 | 9,000 7,200 | 0 0 | 10 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .