Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 570,0 Mio. 450,3 Mio. 405,9 Mio. 339,1 Mio. 299,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BURE EQUITY AB 887375 Frankfurt | 22,040 21,860 | +0,180 +0,82 % | 19.12. | 21,980 200 | 22,440 200 | 22,040 22,040 | 36,900 21,440 | 0 0 | - | ||
| BUSINESS FIRST BANCSHARES INC A2JPJ4 Frankfurt | 23,800 23,600 | +0,200 +0,85 % | 19.12. | 23,400 400 | 23,800 400 | 23,800 23,800 | 24,000 15,700 | 0 0 | 5 | ||
| BYGGMASTARE ANDERS J AHLSTROM HOLDING AB A41TQP Frankfurt | 5,470 5,470 | 0,000 0,00 % | 19.12. | 5,500 280 | 5,780 4.400 | 5,470 5,470 | 6,850 5,025 | 0 0 | - | ||
| BYLINE BANCORP INC A2DUAW Frankfurt | 26,000 25,800 | +0,200 +0,78 % | 19.12. | 25,800 750 | 26,200 750 | 26,000 26,000 | 32,000 19,700 | 0 0 | 3 | ||
| C&F FINANCIAL CORPORATION 924165 Frankfurt | 64,00 63,50 | +0,50 +0,79 % | 19.12. | 64,50 100 | 66,00 100 | 64,00 64,00 | 81,50 48,200 | 0 0 | 2 | ||
| CAB PAYMENTS HOLDINGS PLC A3EP8Y Frankfurt | 0,640 0,635 | +0,005 +0,79 % | 19.12. | 0,640 2.500 | 0,750 2.500 | 0,640 0,640 | 0,820 0,444 | 0 0 | 6 | ||
| CADENCE BANK A3C6GA Tradegate | 36,400 36,600 | -1,000 -2,67 % | 17.12. | 36,800 60 | 37,800 60 | 0,000 0,000 | 37,600 23,800 | 0 0 | - | ||
| CAIXA ECONOMICA MONTEPIO GERAL SA A3LZCE Frankfurt | 103,31 103,28 | +0,03 +0,03 % | 19.12. | 103,26 1,0 Mio. | 104,00 1,0 Mio. | 103,31 103,31 | 104,54 103,12 | 0 0 | - | ||
| CAIXA GERAL DE DEPOSITOS SA A3KWHA Frankfurt | 98,08 98,04 | +0,04 +0,04 % | 19.12. | 98,05 2,0 Mio. | 98,77 2,0 Mio. | 98,08 98,08 | 98,08 95,18 | 0 0 | - | ||
| CAIXABANK SA ADR A14Q9E Frankfurt | 3,200 3,160 | +0,040 +1,27 % | 19.12. | 3,160 946 | 3,760 799 | 3,200 3,180 | 3,380 1,560 | 0 0 | 13 | ||
| CALIFORNIA BANCORP A2P4W3 Frankfurt | 16,300 16,100 | +0,200 +1,24 % | 19.12. | 15,800 127 | 17,500 320 | 16,300 16,200 | 18,100 10,200 | 0 0 | 1 | ||
| CAMDEN NATIONAL CORPORATION 930042 Stuttgart | 39,200 38,600 | 0,000 0,00 % | 19.12. | 38,800 3.000 | 39,800 3.000 | 39,200 39,200 | 44,600 30,200 | 0 0 | 3 | ||
| CAMERIT AG HNC205 Stuttgart | 19,800 19,800 | 0,000 0,00 % | 19.12. | 19,800 40 | 22,600 5 | 19,800 19,800 | 23,000 16,600 | 0 0 | - | ||
| CANACCORD GENUITY GROUP INC A0B6V4 Stuttgart | 6,950 7,000 | 0,000 0,00 % | 19.12. | 7,050 2.000 | 7,300 2.000 | 6,950 6,950 | 7,350 4,740 | 0 0 | 3 | ||
| CANADIAN BANC CORP A118EH Frankfurt | 9,050 8,950 | +0,100 +1,12 % | 19.12. | 9,100 250 | 9,450 250 | 9,050 8,900 | 9,650 8,000 | 0 0 | - | ||
| CANADIAN GENERAL INVESTMENTS LIMITED 894616 Frankfurt | 29,000 28,600 | +0,400 +1,40 % | 19.12. | 28,800 500 | 29,800 500 | 29,000 29,000 | 29,000 19,300 | 0 0 | 2 | ||
| CANADIAN IMPERIAL BANK OF COMMERCE 850576 Tradegate | 78,71 78,03 | -0,61 -0,77 % | 18.12. | 79,15 126 | 79,46 125 | 0,000 0,000 | 79,77 49,200 | 0 0 | 11 | ||
| CANNAE HOLDINGS INC A2H71J Frankfurt | 13,400 13,400 | 0,000 0,00 % | 19.12. | 13,600 900 | 13,900 900 | 13,400 13,400 | 19,300 12,900 | 0 0 | - | ||
| CANOE EIT INCOME FUND A1W78U München | 9,764 9,760 | +0,004 +0,04 % | 19.12. | 9,728 2.500 | 9,736 2.500 | 9,764 9,764 | 10,472 8,820 | 0 0 | - | ||
| CANSOUL FONDS HANF AKTIEN GLOBAL A2PX8U München | 5,481 5,517 | -0,036 -0,65 % | 19.12. | 4,500 4.500 | 4,815 4.500 | 5,481 5,481 | 5,517 2,750 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .