Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 314,9 Mio. 71,0 Mio. 42,8 Mio. 41,5 Mio. 41,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GERMAN AMERICAN BANCORP INC 923760 Frankfurt | 39,000 38,200 | +0,800 +2,09 % | 08:00 | 39,200 200 | 42,200 200 | 39,000 39,000 | 39,200 30,400 | 0 0 | 4 | ||
| GIMV NV 907547 Stuttgart | 44,300 44,300 | 0,000 0,00 % | 14:33 | 44,250 342 | 44,400 364 | 44,700 44,300 | 49,900 40,550 | 0 0 | - | ||
| GJENSIDIGE FORSIKRING ASA ADR A3DGB0 Frankfurt | 22,800 23,000 | -0,200 -0,87 % | 09:55 | 23,000 5 | 24,200 21 | 23,200 22,800 | 25,400 20,800 | 0 0 | 3 | ||
| GLACIER BANCORP INC 634810 Frankfurt | 42,000 42,000 | 0,000 0,00 % | 08:01 | 42,200 200 | 45,800 200 | 42,000 42,000 | 44,800 34,000 | 0 0 | 5 | ||
| GLARNER KANTONALBANK A116HQ Frankfurt | 25,400 25,400 | 0,000 0,00 % | 08:35 | 25,400 99 | 26,000 97 | 25,400 25,400 | 27,800 21,600 | 0 0 | - | ||
| GLOBAL DIVIDEND GROWTH SPLIT CORP A3CS7K Frankfurt | 7,260 7,260 | 0,000 0,00 % | 08:03 | 7,280 150 | 7,680 150 | 7,260 7,260 | 8,500 6,390 | 0 0 | - | ||
| GLOBAL X GOLD EXPLORERS ETF A143H2 München | 63,12 64,59 | -1,47 -2,28 % | 08:04 | 62,31 150 | 63,58 150 | 63,12 63,12 | 90,64 38,085 | 0 0 | 1 | ||
| GLOBAL X LITHIUM & BATTERY TECH ETF A143H3 München | 69,53 70,52 | -0,99 -1,40 % | 08:01 | 68,70 70 | 71,19 70 | 69,53 69,53 | 76,48 32,545 | 0 0 | - | ||
| GLOBAL X NASDAQ 100 COVERED CALL ETF A2PBH6 Hamburg | 15,922 15,512 | +0,410 +2,64 % | 08:10 | 15,694 1.400 | 16,128 1.400 | 15,922 15,922 | 16,096 14,362 | 0 0 | 1 | ||
| GLOBAL X PHYSICAL GOLD STRUCTURED 259425 Frankfurt | 32,191 32,245 | -0,054 -0,17 % | 10:30 | 32,229 25 | 33,048 325 | 32,191 32,117 | 41,646 25,609 | 0 0 | 2 | ||
| GLOBAL X SUPERDIVIDEND ETF A3D3XT Tradegate | 21,000 21,030 | -0,325 -1,52 % | 22.06. | 21,320 100 | 21,715 460 | 0,000 0,000 | 22,290 20,270 | 0 0 | - | ||
| GLOBAL X URANIUM ETF A143H1 München | 40,155 40,155 | 0,000 0,00 % | 08:04 | 40,360 300 | 40,815 300 | 40,155 40,155 | 51,97 31,330 | 0 0 | - | ||
| GLP PTE LTD A3KQ9D Frankfurt | 56,12 56,26 | -0,14 -0,25 % | 09:11 | 56,16 2,0 Mio. | 57,85 2,0 Mio. | 56,12 56,12 | 73,47 44,410 | 0 0 | 2 | ||
| GOGO AI NETWORK INC A41Y9C Frankfurt | 0,120 0,134 | -0,014 -10,45 % | 08:03 | 0,101 8.000 | 0,145 6.900 | 0,120 0,120 | 0,142 0,028 | 0 0 | - | ||
| GOLDMAN SACHS GROUP INC CDR A3DE8D Frankfurt | 33,200 33,200 | 0,000 0,00 % | 08:00 | 33,200 100 | 34,200 100 | 33,200 33,200 | 33,400 15,700 | 0 0 | 105 | ||
| GOOBIT GROUP AB A3CN9E Frankfurt | 0,004 0,003 | +0,001 +17,65 % | 08:02 | 0,004 789.500 | 0,015 197.400 | 0,004 0,004 | 0,028 0,003 | 0 0 | - | ||
| GOOD PURPOSE INVESTMENTS INC A425H4 Frankfurt | 0,173 0,177 | -0,004 -2,26 % | 08:03 | 0,173 580 | 0,273 370 | 0,173 0,173 | 0,336 0,072 | 0 0 | - | ||
| GOSHAWK GLOBAL BALANCED UCITS ETF A2QB9J Tradegate | 10,130 9,984 | -0,112 -1,09 % | 22.06. | 10,160 9.900 | 10,226 3.000 | 0,000 0,000 | 10,284 8,859 | 0 0 | - | ||
| GOTHAER ALLGEMEINE VERSICHERUNG AG A4DFNM Stuttgart | 103,46 103,41 | +0,05 +0,05 % | 13:00 | 103,68 500.000 | 104,25 100.000 | 103,54 103,46 | 105,32 100,09 | 0 0 | 2 | ||
| GOWING BROS LIMITED 905092 Frankfurt | 1,290 1,300 | -0,010 -0,77 % | 08:03 | 1,290 1.560 | 1,350 1.560 | 1,290 1,290 | 1,360 1,160 | 0 0 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.