Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 264,3 Mio. 136,5 Mio. 73,3 Mio. 44,2 Mio. 42,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CENTRAL CHINA SECURITIES CO LTD A116SN Frankfurt | 0,163 0,167 | -0,004 -2,40 % | 08:01 | 0,162 8.000 | 0,197 8.000 | 0,163 0,163 | 0,310 0,163 | 0 0 | 2 | ||
| CENTRAL COOPERATIVE BANK AD A0BLW5 Frankfurt | 1,780 1,780 | 0,000 0,00 % | 08:01 | 1,760 1.000 | 1,950 1.000 | 1,780 1,780 | 2,160 0,930 | 0 0 | - | ||
| CENTRAL PACIFIC FINANCIAL CORP A1H60J Frankfurt | 32,600 32,200 | +0,400 +1,24 % | 08:00 | 32,200 100 | 32,800 100 | 32,600 32,600 | 34,600 23,400 | 0 0 | 7 | ||
| CENTRAL SECURITIES CORPORATION 861850 Frankfurt | 47,580 47,430 | +0,150 +0,32 % | 08:00 | 47,490 100 | 49,090 100 | 47,580 47,580 | 47,445 40,745 | 0 0 | 1 | ||
| CENTURION FINANCE SA A12CML Frankfurt | 0,021 0,020 | +0,001 +2,50 % | 08:55 | 0,020 4.930 | 0,029 200 | 0,021 0,021 | 0,496 0,016 | 0 0 | - | ||
| CEPS PLC A1WYUL Frankfurt | 0,438 0,438 | 0,000 0,00 % | 08:01 | 0,430 3.000 | 0,515 3.000 | 0,438 0,438 | 0,565 0,288 | 0 0 | 1 | ||
| CERDIOS SE A40G3Q Frankfurt | 0,985 0,985 | 0,000 0,00 % | 08:05 | 1,020 100 | 1,090 150 | 0,985 0,985 | 1,010 0,001 | 0 0 | - | ||
| CERITECH AG A3H226 Düsseldorf | 5,000 5,500 | -0,500 -9,09 % | 08:01 | 4,500 21 | 5,000 100 | 5,000 5,000 | 5,500 3,100 | 0 0 | - | ||
| CF BANKSHARES INC A2QAH0 Frankfurt | 30,450 30,200 | +0,250 +0,83 % | 08:01 | 30,350 120 | 30,600 120 | 30,450 30,450 | 31,650 22,600 | 0 0 | 3 | ||
| CHAILEASE HOLDING CO LTD A1JJ9U Frankfurt | 2,730 2,784 | -0,054 -1,94 % | 08:55 | 2,727 400 | 3,333 260 | 2,730 2,730 | 2,935 2,633 | 0 0 | - | ||
| CHAINCE DIGITAL HOLDINGS INC A3D7SS Frankfurt | 2,520 2,555 | -0,035 -1,37 % | 08:05 | 2,515 400 | 2,715 400 | 2,520 2,520 | 3,405 2,376 | 0 0 | - | ||
| CHARLES SCHWAB CORPORATION CDR A417YL Frankfurt | 19,700 19,700 | 0,000 0,00 % | 08:29 | 19,800 60 | 20,800 60 | 19,700 19,700 | 21,200 15,700 | 0 0 | - | ||
| CHARLES SCHWAB CORPORATION DEP PRF J A3DH7S Frankfurt | 13,600 13,700 | 0,000 0,00 % | 08:55 | 13,600 200 | 14,700 200 | 13,600 13,600 | 17,100 13,400 | 0 0 | 6 | ||
| CHIBA BANK LTD ADR A119H2 Frankfurt | 64,00 65,00 | -1,00 -1,54 % | 08:55 | 63,80 20 | 88,00 20 | 64,00 64,00 | 71,00 62,60 | 0 0 | - | ||
| CHICAGO ATLANTIC BDC INC A3CVUL Frankfurt | 8,584 8,523 | +0,061 +0,72 % | 08:00 | 8,581 200 | 9,081 200 | 8,584 8,584 | 9,484 7,452 | 0 0 | - | ||
| CHIMIMPORT AD A0LBST Frankfurt | 0,565 0,565 | 0,000 0,00 % | 08:01 | 0,550 2.500 | 0,630 2.500 | 0,565 0,565 | 0,610 0,360 | 0 0 | - | ||
| CHINA BOHAI BANK CO LTD A2P728 Frankfurt | 0,085 0,088 | -0,003 -2,86 % | 09:16 | 0,084 11.905 | 0,096 10.472 | 0,085 0,085 | 0,115 0,066 | 0 0 | 2 | ||
| CHINA CITIC FINANCIAL ASSET MANAGEMENT CO LTD A142P8 Frankfurt | 0,061 0,062 | 0,000 0,00 % | 08:10 | 0,061 3.500 | 0,078 6.500 | 0,061 0,061 | 0,120 0,052 | 0 0 | - | ||
| CHINA CONSTRUCTION BANK CORP ADR A0RGJU Frankfurt | 20,800 21,200 | -0,400 -1,89 % | 08:01 | 20,600 100 | 21,800 100 | 20,800 20,800 | 22,200 15,000 | 0 0 | 12 | ||
| CHINA DEVELOPMENT BANK FINANCIAL LEASING CO LTD A2AMZX Frankfurt | 0,164 0,166 | -0,002 -1,20 % | 08:10 | 0,164 6.100 | 0,176 5.700 | 0,164 0,164 | 0,200 0,139 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.