Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 482,2 Mio. 471,7 Mio. 239,8 Mio. 182,8 Mio. 131,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DIREXION DAILY FINANCIAL BULL 3X SHARES A1JMY5 Berlin | 137,62 134,64 | +2,98 +2,21 % | 30.05. | 135,24 3.900 | 139,54 3.750 | 138,00 134,52 | 180,02 84,31 | 0 0 | - | ||
| DIREXION DAILY FTSE CHINA BULL 3X SHARES A3DLV5 Berlin | 30,255 32,325 | -2,070 -6,40 % | 30.05. | 29,945 33.750 | 31,060 32.500 | 32,445 30,195 | 53,93 17,072 | 0 0 | - | ||
| DIREXION DAILY FTSE EUROPE BULL 3X SHARES A117GT Berlin | 28,560 28,715 | -0,155 -0,54 % | 30.05. | 28,230 36.960 | 29,590 35.640 | 29,270 28,495 | 29,795 16,246 | 0 0 | - | ||
| DIREXION DAILY GOLD MINERS INDEX BEAR 2X SHARES A40SV8 München | 24,005 23,615 | +0,390 +1,65 % | 30.05. | 23,450 2.133 | 23,810 2.100 | 24,005 23,205 | 73,40 22,170 | 0 0 | - | ||
| DIREXION DAILY GOLD MINERS INDEX BULL 2X SHARES A2P29J Berlin | 61,57 62,27 | -0,70 -1,12 % | 30.05. | 62,43 8.550 | 63,41 8.550 | 62,68 60,99 | 70,15 33,280 | 0 0 | - | ||
| DIREXION DAILY HEALTHCARE BULL 3X SHARES A1XAD2 Berlin | 66,01 65,26 | +0,75 +1,15 % | 30.05. | 65,88 23.450 | 66,67 23.100 | 66,56 64,20 | 129,54 60,57 | 0 0 | - | ||
| DIREXION DAILY JUNIOR GOLD MINERS INDEX BEAR 2X SHARES A40FCM Berlin | 9,779 9,644 | +0,135
+1,40 % | 30.05. | 9,300 27.300 | 9,786 26.100 | 9,882 9,707 | 38,215 9,566 | 0 0 | - | ||
| DIREXION DAILY JUNIOR GOLD MINERS INDEX BULL 2X SHARES A2P29E Berlin | 64,58 65,23 | -0,65 -1,00 % | 30.05. | 65,18 7.650 | 67,23 7.200 | 65,40 63,81 | 70,15 31,180 | 0 0 | - | ||
| DIREXION DAILY MID CAP BULL 3X SHARES A0N9J4 Berlin | 35,995 36,450 | -0,455 -1,25 % | 30.05. | 35,815 31.040 | 36,815 31.040 | 37,085 35,545 | 66,92 22,790 | 0 0 | - | ||
| DIREXION DAILY MSCI BRAZIL BULL 2X SHARES A2P288 Berlin | 50,68 52,52 | -1,84 -3,50 % | 30.05. | 50,000 9.150 | 51,02 9.000 | 52,87 50,24 | 71,16 37,440 | 0 0 | - | ||
| DIREXION DAILY MSCI EMERGING MARKETS BEAR 3X SHARES A2JGGY Berlin | 5,882 5,622 | +0,260 +4,62 % | 30.05. | 5,724 114.500 | 6,014 109.000 | 5,944 5,587 | 10,960 5,339 | 0 0 | - | ||
| DIREXION DAILY MSCI INDIA BULL 2X SHARES A2AE1X Berlin | 53,16 53,78 | -0,62 -1,15 % | 30.05. | 52,60 9.700 | 54,34 9.400 | 54,53 53,12 | 69,96 42,180 | 0 0 | - | ||
| DIREXION DAILY MSCI MEXICO BULL 3X SHARES A2P2FC Berlin | 14,624 15,444 | -0,820 -5,31 % | 30.05. | 14,288 17.850 | 14,886 17.150 | 15,396 14,624 | 25,495 7,685 | 0 0 | - | ||
| DIREXION DAILY PHARMACEUTICAL & MEDICAL BULL 3X SHARES A2H9TG Berlin | 4,683 4,533 | +0,150 +3,31 % | 30.05. | 4,523 80.460 | 4,725 77.480 | 4,683 4,489 | 9,912 3,280 | 0 0 | - | ||
| DIREXION DAILY REAL ESTATE BEAR 3X SHARES A3C56F Berlin | 22,430 22,735 | -0,305 -1,34 % | 30.05. | 21,920 23.200 | 22,850 22.200 | 22,865 22,235 | 37,160 20,115 | 0 0 | - | ||
| DIREXION DAILY REGIONAL BANKS BULL 3X SHARES A3EGN9 Berlin | 67,36 67,28 | +0,08 +0,12 % | 30.05. | 65,81 3.300 | 69,20 3.150 | 69,05 66,50 | 165,12 42,280 | 0 0 | - | ||
| DIREXION DAILY RETAIL BULL 3X SHARES A2P29G Berlin | 6,438 6,376 | +0,062 +0,97 % | 30.05. | 5,905 88.160 | 6,995 74.240 | 6,560 6,348 | 11,336 3,637 | 0 0 | - | ||
| DIREXION DAILY ROBOTICS ARTIFICIAL INTELLIGENCE & AUTOMATION INDEX BULL 3X SHARES A2P29F Berlin | 17,144 17,774 | -0,630 -3,54 % | 30.05. | 17,036 26.600 | 17,778 24.700 | 17,840 17,026 | 25,495 11,220 | 0 0 | - | ||
| DIREXION DAILY S&P 500 BEAR 1X SHARES A2DMYX Berlin | 9,657 9,588 | +0,069 +0,72 % | 30.05. | 9,427 22.000 | 9,762 21.000 | 9,705 9,588 | 12,120 9,534 | 0 0 | - | ||
| DIREXION DAILY S&P 500 BEAR 3X SHARES A2QKSK Berlin | 4,798 4,782 | +0,016 +0,32 % | 30.05. | 4,648 66.000 | 4,944 61.600 | 4,916 4,798 | 9,644 4,437 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .