Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 189,6 Mio. 186,5 Mio. 104,2 Mio. 87,0 Mio. 82,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CAMDEN NATIONAL CORPORATION 930042 Frankfurt | 40,600 40,200 | +0,400 +1,00 % | 19:55 | 40,600 210 | 41,200 210 | 40,800 39,800 | 43,800 29,800 | 0 0 | 3 | ||
| CAMERIT AG HNC205 Frankfurt | 20,200 20,200 | 0,000 0,00 % | 08:04 | 20,200 100 | 22,200 410 | 20,200 20,200 | 23,400 18,900 | 0 0 | - | ||
| CANACCORD GENUITY GROUP INC A0B6V4 München | 7,450 7,450 | 0,000 0,00 % | 08:01 | 7,550 500 | 7,750 500 | 7,450 7,450 | 8,150 5,700 | 0 0 | 3 | ||
| CANADIAN GENERAL INVESTMENTS LIMITED 894616 Frankfurt | 32,000 31,800 | +0,200 +0,63 % | 08:07 | 32,000 500 | 33,400 500 | 32,000 32,000 | 32,800 22,800 | 0 0 | 2 | ||
| CANNAE HOLDINGS INC A2H71J Frankfurt | 11,200 11,300 | -0,100 -0,88 % | 08:17 | 11,200 1.100 | 11,500 1.050 | 11,200 11,200 | 18,700 8,950 | 0 0 | - | ||
| CANOE EIT INCOME FUND A1W78U München | 10,666 10,636 | +0,030 +0,28 % | 08:01 | 10,758 2.500 | 10,770 2.500 | 10,666 10,666 | 10,770 9,401 | 0 0 | - | ||
| CANSOUL FONDS HANF AKTIEN GLOBAL A2PX8U München | 4,045 4,062 | 0,000 0,00 % | 08:00 | 3,913 3.000 | 4,069 3.000 | 4,045 4,045 | 5,517 3,012 | 0 0 | - | ||
| CAPITA PLC A4189D Tradegate | 3,580 3,650 | -0,095 -2,58 % | 12.05. | 3,655 877 | 3,720 861 | 0,000 0,000 | 4,780 2,586 | 0 0 | 1 | ||
| CAPITA PLC ADR A4176U Frankfurt | 13,700 13,300 | +0,400 +3,01 % | 15:25 | 13,600 74 | 16,000 63 | 13,700 13,400 | 18,000 9,450 | 0 0 | - | ||
| CAPITAL BANCORP INC A2N6UT Frankfurt | 24,200 24,800 | 0,000 0,00 % | 08:07 | 26,000 500 | 26,400 500 | 24,200 24,200 | 30,600 21,600 | 0 0 | 3 | ||
| CAPITAL CITY BANK GROUP INC 923192 Frankfurt | 38,000 38,600 | -0,600 -1,55 % | 08:07 | 39,200 250 | 39,800 250 | 38,000 38,000 | 40,000 30,400 | 0 0 | - | ||
| CAPITAL INDUSTRIAL FINANCIAL SERVICES GROUP LTD 889510 Frankfurt | 0,007 0,007 | 0,000 0,00 % | 13.05. | 0,007 30.000 | 0,020 30.000 | 0,007 0,007 | 0,022 0,003 | 0 0 | 2 | ||
| CAPITAL ONE FINANCIAL CORPORATION PFD SER L A3DSVQ Frankfurt | 13,600 13,700 | 0,000 0,00 % | 15:25 | 13,800 72 | 14,500 69 | 13,600 13,100 | 15,200 12,900 | 0 0 | 17 | ||
| CAPITAL ONE FINANCIAL CORPORATION PFD SER N A3DTUS Frankfurt | 12,500 12,500 | 0,000 0,00 % | 15:25 | 13,500 800 | 14,800 700 | 13,600 12,500 | 15,400 12,200 | 0 0 | 17 | ||
| CAPITALAND INVESTMENT LIMITED A3C2HL Frankfurt | 1,730 1,730 | 0,000 0,00 % | 15:25 | 1,740 575 | 1,810 553 | 1,730 1,710 | 2,120 1,660 | 0 0 | 2 | ||
| CAPITOL FEDERAL FINANCIAL INC A1H4TW Frankfurt | 6,300 6,400 | 0,000 0,00 % | 08:07 | 6,450 600 | 6,750 600 | 6,300 6,300 | 6,900 4,720 | 0 0 | - | ||
| CAPMAN OYJ 657298 Frankfurt | 1,636 1,646 | -0,010 -0,61 % | 08:07 | 1,636 700 | 1,796 600 | 1,636 1,636 | 2,005 1,600 | 0 0 | 3 | ||
| CAPTOR CAPITAL CORP A408DM Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:02 | 0,001 2,0 Mio. | 0,366 1.000 | 0,001 0,001 | 0,565 0,001 | 0 0 | - | ||
| CARBON STREAMING CORPORATION A3C5SU Düsseldorf | 0,600 0,585 | 0,000 0,00 % | 16:31 | 0,580 1.730 | 0,645 1.560 | 0,600 0,565 | 0,635 0,254 | 0 0 | - | ||
| CARDANO ADA STAKING BY LIQWID ETP A4AFBK Frankfurt | 6,558 6,746 | -0,188 -2,79 % | 08:17 | 6,763 1.420 | 7,912 1.340 | 6,558 6,558 | 26,664 5,715 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.