Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 244,5 Mio. 207,3 Mio. 187,8 Mio. 143,9 Mio. 133,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BTG CONSULTING PLC A0D9NA Frankfurt | 1,200 1,180 | 0,000 0,00 % | 08:02 | 1,200 2.500 | 1,320 2.300 | 1,200 1,200 | 1,430 1,160 | 0 0 | 1 | ||
| BUCHAREST STOCK EXCHANGE SA A0HMYF Frankfurt | 16,200 15,500 | 0,000 0,00 % | 08:02 | 16,200 100 | 16,950 100 | 16,200 16,200 | 18,250 9,550 | 0 0 | - | ||
| BUDAPEST STOCK EXCHANGE PLC A0CBG4 Frankfurt | 31,600 31,400 | +0,200 +0,64 % | 08:02 | 31,600 100 | 34,400 100 | 31,600 31,600 | 37,600 22,000 | 0 0 | - | ||
| BULGARIAN STOCK EXCHANGE AD A0MX26 Frankfurt | 7,500 7,500 | 0,000 0,00 % | 08:02 | 7,500 70 | 7,920 100 | 7,500 7,500 | 9,050 6,540 | 0 0 | - | ||
| BURE EQUITY AB 887375 Frankfurt | 23,440 23,720 | -0,280 -1,18 % | 08:02 | 23,440 200 | 23,900 200 | 23,440 23,440 | 27,640 17,870 | 0 0 | - | ||
| BUSINESS FIRST BANCSHARES INC A2JPJ4 Frankfurt | 27,600 27,600 | 0,000 0,00 % | 08:03 | 27,600 200 | 28,200 200 | 27,600 27,600 | 27,800 16,300 | 0 0 | 5 | ||
| BYGGMASTARE ANDERS J AHLSTROM HOLDING AB A41TQP Frankfurt | 4,900 4,840 | 0,000 0,00 % | 03.08. | 4,840 1.040 | 5,150 980 | 4,900 4,900 | 6,250 4,400 | 0 0 | - | ||
| BYLINE BANCORP INC A2DUAW Frankfurt | 34,000 33,600 | 0,000 0,00 % | 08:03 | 32,000 500 | 36,800 500 | 34,000 34,000 | 34,000 21,600 | 0 0 | 3 | ||
| C CAPITAL HOLDINGS AG 924363 Frankfurt | 0,280 0,280 | 0,000 0,00 % | 03.08. | 0,316 640 | 0,394 510 | 0,314 0,280 | 0,845 0,169 | 0 0 | - | ||
| C&F FINANCIAL CORPORATION 924165 Frankfurt | 72,50 71,50 | +1,00 +1,40 % | 08:03 | 72,50 100 | 75,50 100 | 72,50 72,50 | 74,00 53,00 | 0 0 | 2 | ||
| CAB PAYMENTS HOLDINGS PLC A3EP8Y Frankfurt | 0,890 0,890 | 0,000 0,00 % | 08:04 | 0,890 2.500 | 1,000 2.500 | 0,890 0,890 | 1,150 0,515 | 0 0 | 6 | ||
| CAIRO MEZZ PLC A2QDVE Frankfurt | 0,190 0,190 | 0,000 0,00 % | 08:01 | 0,190 4.500 | 0,215 4.500 | 0,190 0,190 | 0,573 0,173 | 0 0 | - | ||
| CAIXA ECONOMICA MONTEPIO GERAL SA A3LZCE Frankfurt | 101,63 101,63 | 0,00 0,00 % | 03.08. | 101,54 2,0 Mio. | 102,20 2,0 Mio. | 101,63 101,63 | 104,13 101,63 | 0 0 | - | ||
| CAIXA GERAL DE DEPOSITOS SA A3KWHA Frankfurt | 99,41 99,41 | 0,00 0,00 % | 03.08. | 99,40 2,0 Mio. | 100,02 2,0 Mio. | 99,41 99,41 | 99,41 97,37 | 0 0 | - | ||
| CAIXABANK SA ADR A14Q9E München | 4,180 4,180 | 0,000 0,00 % | 08:03 | 4,140 2.500 | 4,240 2.500 | 4,180 4,180 | 4,480 2,740 | 0 0 | 13 | ||
| CALIFORNIA BANCORP A2P4W3 Frankfurt | 17,100 17,100 | 0,000 0,00 % | 03.08. | 17,900 112 | 19,400 104 | 17,700 17,100 | 18,300 11,200 | 0 0 | 1 | ||
| CAMDEN NATIONAL CORPORATION 930042 Frankfurt | 51,00 49,600 | 0,00 0,00 % | 03.08. | 50,000 30 | 53,00 30 | 51,00 48,400 | 51,00 29,800 | 0 0 | 3 | ||
| CAMERIT AG HNC205 Frankfurt | 19,000 18,900 | +0,100 +0,53 % | 08:01 | 19,000 200 | 21,800 5 | 19,000 19,000 | 23,000 18,600 | 0 0 | - | ||
| CANACCORD GENUITY GROUP INC A0B6V4 Frankfurt | 8,700 8,750 | 0,000 0,00 % | 08:10 | 8,700 180 | 9,150 180 | 8,700 8,700 | 9,500 5,700 | 0 0 | 3 | ||
| CANADIAN BANC CORP A118EH Frankfurt | 10,300 10,800 | -0,500 -4,63 % | 08:02 | 10,200 250 | 10,800 250 | 10,300 10,300 | 11,100 8,000 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.