Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 141,2 Mio. 77,8 Mio. 58,6 Mio. 57,7 Mio. 43,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CATCO REINSURANCE OPPORTUNITIES FUND LTD A40VUG Frankfurt | 27,985 28,025 | 0,000 0,00 % | 17.12.24 | 34,795 29 | 37,310 27 | 0,000 0,000 | 28,225 27,765 | 0 0 | - | ||
| CATHAY GENERAL BANCORP 923184 Tradegate | 39,000 39,000 | -1,400 -3,47 % | 17.10. | 39,600 400 | 40,800 400 | 0,000 0,000 | 51,00 33,000 | 0 0 | 1 | ||
| CC JAPAN INCOME & GROWTH TRUST PLC A2AC4V Frankfurt | 2,500 2,420 | +0,080 +3,31 % | 08:03 | 2,460 5.000 | 2,620 5.000 | 2,500 2,500 | 2,440 1,810 | 0 0 | - | ||
| CCIAM FUTURE ENERGY LTD A403HU Frankfurt | 0,023 0,022 | +0,001 +2,27 % | 08:01 | 0,023 43.500 | 0,025 43.500 | 0,023 0,023 | 0,027 0,010 | 0 0 | 1 | ||
| CCR RE SA A28ZVT Frankfurt | 95,02 94,72 | +0,30 +0,32 % | 15:00 | 95,03 2,0 Mio. | 96,36 2,0 Mio. | 95,04 94,96 | 95,47 90,37 | 0 0 | - | ||
| CELESTIAL ASIA SECURITIES HOLDINGS LTD A2QEQ3 Frankfurt | 0,081 0,062 | +0,020 +31,71 % | 09:59 | 0,061 16.529 | 0,141 2.314 | 0,081 0,081 | 0,125 0,025 | 0 0 | - | ||
| CENTRAL AND EASTERN EUROPE FUND INC 878937 Frankfurt | 13,314 13,122 | +0,192 +1,46 % | 08:08 | 13,328 200 | 13,928 200 | 13,314 13,314 | 15,466 9,265 | 0 0 | - | ||
| CENTRAL CHINA SECURITIES CO LTD A116SN Frankfurt | 0,288 0,280 | +0,008 +2,86 % | 08:04 | 0,286 2.000 | 0,290 2.000 | 0,288 0,288 | 0,348 0,129 | 0 0 | 2 | ||
| CENTRAL PACIFIC FINANCIAL CORP A1H60J Frankfurt | 24,800 23,800 | +1,000 +4,20 % | 08:08 | 24,600 100 | 25,200 100 | 24,800 24,800 | 30,200 19,200 | 0 0 | 7 | ||
| CENTRAL SECURITIES CORPORATION 861850 Frankfurt | 42,940 42,360 | +0,580 +1,37 % | 08:08 | 43,005 100 | 44,605 100 | 42,940 42,940 | 45,765 35,340 | 0 0 | 1 | ||
| CENTURION FINANCE SA A12CML Frankfurt | 0,476 0,392 | +0,084 +21,43 % | 09:59 | 0,460 2.180 | 0,555 683 | 0,484 0,476 | 0,496 0,065 | 0 0 | - | ||
| CEPS PLC A1WYUL Frankfurt | 0,352 0,348 | +0,004 +1,15 % | 08:03 | 0,324 750 | 0,446 750 | 0,352 0,352 | 0,372 0,199 | 0 0 | 1 | ||
| CERDIOS SE A40G3Q Frankfurt | 1,000 - | 0,000 0,00 % | 11:47 | 1,000 10 | 1,090 - | 1,000 1,000 | - - | 0 0 | - | ||
| CERITECH AG A3H226 Düsseldorf | 3,800 3,800 | 0,000 0,00 % | 08:34 | 3,800 600 | 3,860 13 | 3,800 3,800 | 5,200 2,880 | 0 0 | - | ||
| CF CRYPTO MOMENTUM ETP A3G5R2 Berlin | 203,30 209,76 | -6,46 -3,08 % | 10:25 | 204,96 1.000 | 206,36 1.000 | 203,30 202,42 | 333,36 132,71 | 0 0 | - | ||
| CF CRYPTO WEB 3.0 ETP A3G5R3 Frankfurt | 150,12 148,98 | +1,14 +0,77 % | 15:25 | 149,98 67 | 151,11 67 | 150,59 148,36 | 296,54 98,88 | 0 0 | - | ||
| CHALLENGER LIMITED A0BLBZ Frankfurt | 4,880 4,800 | 0,000 0,00 % | 20.10. | 4,960 1.000 | 5,150 2.000 | 4,880 4,880 | 5,000 2,960 | 0 0 | - | ||
| CHARLES SCHWAB CORPORATION CDR A417YL Frankfurt | 17,100 17,000 | 0,000 0,00 % | 08:29 | 17,200 60 | 18,100 60 | 17,100 17,100 | 19,300 16,400 | 0 0 | - | ||
| CHARLES SCHWAB CORPORATION DEP PRF J A3DH7S Frankfurt | 16,500 16,100 | +0,400 +2,48 % | 09:59 | 16,300 123 | 17,700 300 | 16,500 16,500 | 27,600 15,200 | 0 0 | 6 | ||
| CHIBA BANK LTD 869440 Frankfurt | 8,300 8,050 | 0,000 0,00 % | 20.10. | 8,350 37 | 8,550 250 | 8,300 8,300 | 9,350 6,250 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .