Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 210,0 Mio. 113,6 Mio. 103,9 Mio. 89,9 Mio. 64,9 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
EPE SPECIAL OPPORTUNITIES LTD A2N6BP Frankfurt | 1,640 1,650 | -0,010 -0,61 % | 08:03 | 1,710 125 | 1,790 125 | 1,640 1,640 | 1,970 1,490 | 0 0 | 1 | ||
EQB INC A3DKEK Frankfurt | 61,50 64,00 | -2,50 -3,91 % | 08:04 | 63,00 550 | 63,50 550 | 61,50 61,50 | 76,00 55,00 | 0 0 | 2 | ||
EQUALS GROUP PLC A119M7 Frankfurt | 1,580 1,550 | 0,000 0,00 % | 11.04. | 1,560 5.000 | 1,650 5.000 | 0,000 0,000 | 1,660 1,180 | 0 0 | 10 | ||
EQUITA GROUP SPA A2H8JW Frankfurt | 4,275 4,380 | -0,105 -2,40 % | 08:03 | 4,365 720 | 4,540 720 | 4,275 4,275 | 4,605 4,230 | 0 0 | - | ||
EQUITY BANCSHARES INC A1436V Frankfurt | 36,000 35,600 | +0,400 +1,12 % | 08:04 | 36,600 350 | 37,200 350 | 36,000 36,000 | 46,200 30,400 | 0 0 | - | ||
ERATO ENERGY ALTERNATYWNA SPOLKA INWESTYCYJNA SA A1C8H7 Frankfurt | 0,013 0,015 | 0,000 0,00 % | 17.02. | 0,011 910 | 0,041 247 | 0,000 0,000 | 0,037 0,010 | 0 0 | - | ||
ERSTE GROUP BANK AG ADR A0DNAF Frankfurt | 35,600 36,200 | -0,600 -1,66 % | 08:03 | 35,400 500 | 36,600 500 | 35,600 35,600 | 36,400 21,000 | 0 0 | 14 | ||
ESSENT GROUP LTD A1W6VY Frankfurt | 51,50 52,00 | -0,50 -0,96 % | 08:00 | 52,00 250 | 53,00 250 | 51,50 51,50 | 59,50 45,800 | 0 0 | 1 | ||
ETF-PORTFOLIO GLOBAL A0MKQK Hamburg | 25,270 25,230 | +0,040 +0,16 % | 08:05 | 25,400 788 | 25,640 781 | 25,270 25,270 | 27,320 21,830 | 0 0 | - | ||
ETHIAS SA A4EARR Frankfurt | 101,73 101,87 | -0,14 -0,14 % | 08:02 | 102,60 100.000 | 103,18 100.000 | 101,73 101,73 | 102,19 99,48 | 0 0 | - | ||
EUROBANK ERGASIAS SERVICES AND HOLDINGS SA ADR A2P25Z Frankfurt | 1,440 1,430 | +0,010 +0,70 % | 08:02 | 1,480 1.020 | 1,560 970 | 1,440 1,440 | 1,430 0,855 | 0 0 | - | ||
EUROCASTLE INVESTMENT LIMITED A1T985 Stuttgart | 5,500 5,800 | +0,300 +5,77 % | 04.12.24 | 5,900 1.000 | 6,550 1.000 | 5,500 5,500 | 7,400 4,680 | 0 0 | - | ||
EUROCLEAR INVESTMENTS SA A3K4LK Frankfurt | 98,39 98,29 | +0,10 +0,10 % | 17:25 | 98,38 100.000 | 99,55 100.000 | 98,40 97,78 | 98,31 93,46 | 0 0 | 1 | ||
EUROFIMA A28XE6 Frankfurt | 88,92 88,97 | -0,05 -0,06 % | 09:24 | 88,76 1,0 Mio. | 89,74 1,0 Mio. | 88,92 88,92 | 89,14 84,54 | 0 0 | - | ||
EURONEXT NV ADR A3C2HU Frankfurt | 28,400 28,800 | -0,400 -1,39 % | 08:02 | 28,600 200 | 29,200 200 | 28,400 28,400 | 29,800 17,200 | 0 0 | - | ||
EUROPAEISCHER MITTELSTANDSANLEIHEN FONDS A2PF0P Frankfurt | 72,04 71,97 | 0,00 0,00 % | 13.03. | 72,10 558 | 73,49 542 | 0,000 0,000 | 76,94 71,97 | 0 0 | - | ||
EUROPEAN EQUITY FUND INC A0HHKV Berlin | 8,574 8,548 | +0,026 +0,30 % | 08:08 | 8,705 2.900 | 8,755 2.900 | 8,574 8,574 | 8,787 7,103 | 0 0 | - | ||
EUROPEAN HEALTHCARE ACQUISITION & GROWTH COMPANY BV A3C60V Frankfurt | 7,600 8,200 | 0,000 0,00 % | 18.11.24 | 7,600 2 | 10,800 200 | 0,000 0,000 | 10,500 7,500 | 0 0 | - | ||
EUROPEAN OPPORTUNITIES TRUST PLC 592571 Frankfurt | 10,400 10,500 | -0,100 -0,95 % | 08:03 | 10,500 250 | 11,300 250 | 10,400 10,400 | 10,800 8,550 | 0 0 | 1 | ||
EUROPEAN RENEWAL UCITS ETF A3EB32 Frankfurt | 7,798 7,757 | +0,041 +0,53 % | 19:26 | 7,798 1.283 | 7,935 1.261 | 7,881 7,798 | 7,820 5,983 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.