Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 314,9 Mio. 71,0 Mio. 42,8 Mio. 41,5 Mio. 41,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HG CAPITAL TRUST PLC A2PKX2 Stuttgart | 4,335 4,295 | +0,040 +0,93 % | 14:31 | 4,335 1.500 | 4,370 1.144 | 4,335 4,270 | 5,900 3,680 | 0 0 | 1 | ||
| HIGH TEMPLAR TECH LTD ADR A2H5CY Tradegate | 2,700 2,700 | -0,020 -0,74 % | 19.06. | 2,680 1.200 | 2,760 1.100 | 0,000 0,000 | 4,240 1,850 | 0 0 | - | ||
| HIGHLAND GLOBAL ALLOCATION FUND A3DHJV Frankfurt | 6,404 6,440 | -0,036 -0,56 % | 09:55 | 6,449 310 | 6,791 295 | 6,404 6,401 | 9,200 6,009 | 0 0 | - | ||
| HILBERT GROUP AB A3CT5P Frankfurt | 0,353 0,350 | +0,003 +0,71 % | 09:55 | 0,375 3.000 | 0,462 2.500 | 0,353 0,347 | 1,750 0,304 | 0 0 | - | ||
| HILLTOP HOLDINGS INC A0MX4M Frankfurt | 32,800 33,600 | -0,800 -2,38 % | 09:15 | 33,000 10 | 35,400 10 | 32,800 32,800 | 34,000 25,200 | 0 0 | 2 | ||
| HINKEL & CIE GMBH A2AAPX Frankfurt | 70,00 70,00 | 0,00 0,00 % | 09:47 | 70,00 1.000 | 80,00 1.000 | 70,00 70,00 | 75,00 55,00 | 0 0 | - | ||
| HIPAY GROUP SA A14V8U Stuttgart | 5,660 5,840 | -0,180 -3,08 % | 14:17 | 5,660 543 | 5,940 512 | 5,860 5,660 | 11,750 4,510 | 0 0 | - | ||
| HISCOX LTD ADR A41XG9 Frankfurt | 39,200 39,200 | 0,000 0,00 % | 08:08 | 39,600 160 | 43,600 140 | 39,200 39,200 | 40,800 31,000 | 0 0 | - | ||
| HMT EURO AKTIEN SEASONAL A2P0UL Hamburg | 97,59 98,34 | -0,75 -0,76 % | 08:12 | 97,98 256 | 98,97 253 | 97,59 97,59 | 103,97 95,76 | 0 0 | - | ||
| HMT EURO SEASONAL LONGSHORT A2P9QX Hamburg | 90,41 89,21 | +1,20 +1,35 % | 08:12 | 89,12 281 | 90,02 278 | 90,41 90,41 | 106,24 91,09 | 0 0 | - | ||
| HOEVELRAT HOLDING AG 543030 Hamburg | 6,450 6,450 | 0,000 0,00 % | 08:16 | 6,450 200 | 10,000 2.780 | 6,450 6,450 | 11,600 5,050 | 0 0 | - | ||
| HOIST FINANCE AB A14P5E Frankfurt | 14,850 14,860 | -0,010 -0,07 % | 08:35 | 14,930 670 | 15,260 670 | 14,850 14,850 | 16,020 7,130 | 0 0 | 3 | ||
| HOME BANCSHARES INC A0J3F3 Tradegate | 24,400 - | -0,400 -1,61 % | 22.06. | 24,600 244 | 25,000 240 | 0,000 0,000 | 24,800 22,200 | 0 0 | - | ||
| HOPE BANCORP INC A2APQQ Frankfurt | 11,200 10,900 | +0,300 +2,75 % | 08:01 | 11,200 100 | 12,100 100 | 11,200 11,200 | 11,200 8,300 | 0 0 | 15 | ||
| HORACE MANN EDUCATORS CORPORATION 882987 Frankfurt | 42,600 41,000 | +1,600 +3,90 % | 08:01 | 43,400 500 | 46,200 500 | 42,600 42,600 | 41,000 34,200 | 0 0 | - | ||
| HORIZON BANCORP INC 347443 Frankfurt | 16,500 16,600 | -0,100 -0,60 % | 09:55 | 17,000 150 | 17,900 150 | 16,500 16,500 | 16,800 12,700 | 0 0 | 1 | ||
| HORIZON KINETICS INFLATION BENEFICIARIES ETF A3CL8U München | 43,130 43,130 | 0,000 0,00 % | 08:01 | 42,985 200 | 43,985 200 | 43,130 43,130 | 46,090 35,965 | 0 0 | - | ||
| HOYNE BANCORP INC A41L43 Frankfurt | 14,200 14,100 | +0,100 +0,71 % | 08:00 | 14,200 50 | 14,800 50 | 14,200 14,200 | 14,400 11,448 | 0 0 | - | ||
| HUB24 LIMITED A1W4H8 Tradegate | 45,130 48,425 | +1,010 +2,29 % | 19.06. | 44,405 68 | 45,310 67 | 0,000 0,000 | 67,50 45,130 | 0 0 | 1 | ||
| HUMANA INC 856584 Stuttgart | 314,00 316,00 | -2,00 -0,63 % | 14:32 | 314,00 104 | 320,00 102 | 314,00 312,00 | 328,00 140,10 | 0 0 | 17 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.