Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 168,0 Mio. 164,3 Mio. 139,1 Mio. 94,0 Mio. 77,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DIREXION DAILY GOLD MINERS INDEX BEAR 2X SHARES A40SV8 München | 9,710 8,030 | +1,680 +20,92 % | 21.10. | 9,668 10.300 | 9,874 10.200 | 9,710 7,990 | 65,35 6,973 | 0 0 | - | ||
| DIREXION DAILY GOLD MINERS INDEX BULL 2X SHARES A2P29J Berlin | 117,26 143,00 | -25,74 -18,00 % | 21.10. | 116,98 4.950 | 118,02 4.950 | 144,10 116,64 | 164,90 33,620 | 0 0 | - | ||
| DIREXION DAILY HEALTHCARE BULL 3X SHARES A1XAD2 Berlin | 81,03 79,93 | +1,10 +1,38 % | 21.10. | 79,46 19.250 | 81,58 18.900 | 81,22 79,59 | 115,80 57,04 | 0 0 | - | ||
| DIREXION DAILY JUNIOR GOLD MINERS INDEX BEAR 2X SHARES A40FCM Berlin | 3,086 3,130 | -0,045 -1,42 % | 21.10. | 3,623 69.600 | 3,817 66.000 | 3,086 3,078 | 29,930 2,789 | 0 0 | - | ||
| DIREXION DAILY JUNIOR GOLD MINERS INDEX BULL 2X SHARES A2P29E Tradegate | 170,88 166,14 | +13,30 +8,44 % | 16.10. | 124,16 41 | 126,24 40 | 0,000 0,000 | 170,88 35,335 | 0 0 | - | ||
| DIREXION DAILY MID CAP BULL 3X SHARES A0N9J4 Berlin | 43,690 42,930 | +0,760 +1,77 % | 21.10. | 42,895 27.160 | 44,350 25.220 | 43,840 42,870 | 66,92 22,790 | 0 0 | - | ||
| DIREXION DAILY MSCI BRAZIL BULL 2X SHARES A2P288 Berlin | 59,49 60,13 | -0,64 -1,06 % | 21.10. | 58,49 7.950 | 59,46 7.800 | 59,79 58,83 | 64,48 37,440 | 0 0 | - | ||
| DIREXION DAILY MSCI EMERGING MARKETS BEAR 3X SHARES A41JQG Berlin | 32,485 32,770 | -0,285 -0,87 % | 21.10. | 31,805 2.500 | 33,040 2.400 | 32,485 32,485 | 109,60 32,310 | 0 0 | - | ||
| DIREXION DAILY MSCI INDIA BULL 2X SHARES A2AE1X Berlin | 50,63 50,98 | -0,35 -0,69 % | 21.10. | 49,645 10.200 | 52,13 9.700 | 50,99 50,62 | 65,36 42,180 | 0 0 | - | ||
| DIREXION DAILY MSCI MEXICO BULL 3X SHARES A2P2FC Berlin | 17,548 18,342 | -0,794 -4,33 % | 21.10. | 16,744 15.400 | 18,858 13.650 | 18,340 17,498 | 20,515 7,685 | 0 0 | - | ||
| DIREXION DAILY PHARMACEUTICAL & MEDICAL BULL 3X SHARES A2H9TG Berlin | 7,337 7,317 | +0,020 +0,27 % | 21.10. | 7,172 53.640 | 7,658 50.660 | 7,408 7,206 | 9,912 3,280 | 0 0 | - | ||
| DIREXION DAILY REAL ESTATE BEAR 3X SHARES A3C56F Berlin | 20,160 19,962 | +0,198 +0,99 % | 21.10. | 19,660 25.800 | 21,310 23.800 | 20,250 19,972 | 35,795 19,436 | 0 0 | - | ||
| DIREXION DAILY REGIONAL BANKS BULL 3X SHARES A3EGN9 Berlin | 73,29 71,56 | +1,73 +2,42 % | 21.10. | 70,81 3.000 | 75,54 2.850 | 73,61 71,45 | 165,12 42,280 | 0 0 | - | ||
| DIREXION DAILY RETAIL BULL 3X SHARES A2P29G Berlin | 8,372 8,099 | +0,273 +3,37 % | 21.10. | 7,709 67.280 | 8,799 60.320 | 8,372 8,032 | 11,336 3,637 | 0 0 | - | ||
| DIREXION DAILY ROBOTICS ARTIFICIAL INTELLIGENCE & AUTOMATION INDEX BULL 3X SHARES A2P29F Berlin | 23,255 23,355 | -0,100 -0,43 % | 21.10. | 22,500 20.900 | 24,085 19.000 | 23,375 22,870 | 25,495 11,220 | 0 0 | - | ||
| DIREXION DAILY S&P 500 BEAR 1X SHARES A2DMYX Berlin | 8,247 8,218 | +0,029 +0,35 % | 21.10. | 8,109 25.500 | 8,390 24.500 | 8,251 8,219 | 12,120 8,117 | 0 0 | - | ||
| DIREXION DAILY S&P 500 BEAR 3X SHARES A41JPM Berlin | 32,050 34,020 | 0,000 0,00 % | 21.10. | 31,195 3.848 | 32,835 3.656 | 32,050 32,050 | 96,44 31,850 | 0 0 | - | ||
| DIREXION DAILY S&P 500 BULL 2X SHARES A14ZH4 Berlin | 156,82 156,24 | +0,58 +0,37 % | 21.10. | 145,98 1.500 | 159,64 1.400 | 157,20 156,06 | 158,44 89,75 | 0 0 | - | ||
| DIREXION DAILY S&P 500 BULL 3X SHARES A0RCX2 Berlin | 185,34 184,88 | +0,46 +0,25 % | 21.10. | 184,46 1.800 | 185,68 1.800 | 186,04 184,30 | 188,64 80,03 | 0 0 | - | ||
| DIREXION DAILY S&P BIOTECH BULL 3X SHARES A3E1TD Berlin | 103,86 106,18 | -2,32 -2,18 % | 21.10. | 103,52 1.800 | 104,80 1.800 | 106,78 103,72 | 142,38 29,700 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .