Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 109,8 Mio. 90,9 Mio. 85,8 Mio. 56,3 Mio. 50,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DIREXION DAILY REGIONAL BANKS BULL 3X SHARES A3EGN9 Berlin | 67,44 64,99 | +2,45 +3,77 % | 17:00 | 66,33 3.300 | 69,78 3.150 | 67,44 64,77 | 165,12 42,280 | 0 0 | - | ||
| DIREXION DAILY RETAIL BULL 3X SHARES A2P29G Berlin | 6,777 6,399 | +0,378 +5,91 % | 17:26 | 6,256 83.520 | 7,286 71.920 | 6,777 6,431 | 11,336 3,637 | 0 0 | - | ||
| DIREXION DAILY ROBOTICS ARTIFICIAL INTELLIGENCE & AUTOMATION INDEX BULL 3X SHARES A2P29F Berlin | 17,660 17,182 | +0,478 +2,78 % | 17:26 | 17,286 26.600 | 18,018 24.700 | 17,660 17,268 | 25,495 11,220 | 0 0 | - | ||
| DIREXION DAILY S&P 500 BEAR 1X SHARES A2DMYX Berlin | 9,504 9,542 | -0,038 -0,40 % | 17:00 | 9,336 22.000 | 9,668 21.500 | 9,559 9,504 | 12,120 9,534 | 0 0 | - | ||
| DIREXION DAILY S&P 500 BEAR 3X SHARES A2QKSK Berlin | 4,677 4,704 | -0,027 -0,57 % | 17:18 | 4,526 67.760 | 4,815 63.360 | 4,794 4,677 | 9,644 4,437 | 0 0 | - | ||
| DIREXION DAILY S&P 500 BULL 2X SHARES A14ZH4 Berlin | 127,22 125,12 | +2,10 +1,68 % | 17:00 | 125,34 1.700 | 129,88 1.700 | 127,22 125,18 | 153,70 89,75 | 0 0 | - | ||
| DIREXION DAILY S&P 500 BULL 3X SHARES A0RCX2 Berlin | 136,24 132,98 | +3,26 +2,45 % | 17:00 | 136,16 2.400 | 137,38 2.300 | 136,24 132,18 | 180,40 80,03 | 0 0 | - | ||
| DIREXION DAILY S&P BIOTECH BEAR 3X SHARES A2QANQ Berlin | 6,726 6,956 | -0,230 -3,31 % | 17:18 | 6,622 101.260 | 6,833 97.940 | 7,161 6,726 | 14,116 4,512 | 0 0 | - | ||
| DIREXION DAILY S&P BIOTECH BULL 3X SHARES A3E1TD Berlin | 49,460 47,310 | +2,150 +4,54 % | 17:00 | 49,615 3.400 | 50,01 3.200 | 49,460 46,670 | 142,38 29,700 | 0 0 | - | ||
| DIREXION DAILY S&P OIL & GAS EXP & PROD BEAR 2X SHARES A3DGEB Berlin | 9,008 9,459 | -0,451 -4,77 % | 17:26 | 8,802 5.300 | 9,161 5.200 | 9,646 9,008 | 16,254 8,183 | 0 0 | - | ||
| DIREXION DAILY S&P OIL & GAS EXP & PROD BULL 2X SHARES A2P15F Berlin | 19,576 18,534 | +1,042 +5,62 % | 17:26 | 19,280 21.000 | 19,876 20.500 | 19,576 18,400 | 35,105 13,388 | 0 0 | - | ||
| DIREXION DAILY SEMICONDUCTOR BEAR 3X SHARES A403RU Berlin | 10,194 10,972 | -0,778 -7,09 % | 17:00 | 9,879 60.750 | 10,500 57.160 | 11,034 10,194 | 47,300 9,836 | 0 0 | - | ||
| DIREXION DAILY SMALL CAP BEAR 3X SHARES A2QP5W Berlin | 11,770 12,162 | -0,392 -3,22 % | 17:18 | 11,192 27.000 | 12,298 24.600 | 12,450 11,770 | 24,145 9,222 | 0 0 | - | ||
| DIREXION DAILY SMALL CAP BULL 3X SHARES A0RCX4 Berlin | 26,660 25,395 | +1,265 +4,98 % | 17:00 | 26,145 19.800 | 27,350 18.900 | 26,660 25,155 | 55,22 15,908 | 0 0 | - | ||
| DIREXION DAILY TECHNOLOGY BEAR 3X SHARES A40SV9 Berlin | 30,675 31,640 | -0,965 -3,05 % | 08:26 | 28,900 9.000 | 29,925 8.600 | 30,675 30,675 | 89,90 30,365 | 0 0 | - | ||
| DIREXION DAILY TECHNOLOGY BULL 3X SHARES A0RLBU Berlin | 66,62 64,16 | +2,46 +3,83 % | 17:18 | 65,52 16.000 | 68,10 15.500 | 66,62 63,29 | 103,90 30,575 | 0 0 | - | ||
| DIREXION DAILY UTILITIES BULL 3X SHARES A2H9C2 Berlin | 32,730 32,455 | +0,275 +0,85 % | 17:00 | 32,320 10.000 | 33,620 9.500 | 33,905 32,730 | 40,330 22,610 | 0 0 | - | ||
| DIRK MUELLER PREMIUM AKTIEN FONDS OFFENSIV A2PX1T Hamburg | 120,99 120,06 | +0,93 +0,77 % | 08:03 | 121,22 165 | 122,98 163 | 120,99 120,99 | 145,77 109,86 | 0 0 | - | ||
| DISCOVERY LIMITED 338558 Frankfurt | 10,500 10,600 | -0,100 -0,94 % | 08:36 | 10,700 480 | 11,100 480 | 10,500 10,500 | 11,100 5,350 | 0 0 | - | ||
| DISCOVERY LIMITED ADR A3DMS9 Frankfurt | 29,800 29,400 | +0,400 +1,36 % | 08:01 | 28,600 50 | 34,800 50 | 29,800 29,800 | 33,000 14,600 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .