Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 264,3 Mio. 136,5 Mio. 73,3 Mio. 44,4 Mio. 44,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DIREXION DAILY TECHNOLOGY BULL 3X ETF A0RLBU Hamburg | 165,14 174,54 | -9,40 -5,39 % | 08:19 | 163,62 277 | 168,96 268 | 165,16 165,14 | 231,60 67,31 | 0 0 | - | ||
| DIREXION DAILY UTILITIES BULL 3X ETF A2H9C2 München | 30,030 31,240 | -1,210 -3,87 % | 09:15 | 29,570 170 | 30,475 165 | 30,030 30,025 | 46,995 30,900 | 0 0 | - | ||
| DISCOVERY LIMITED 338558 Frankfurt | 13,900 13,700 | +0,200 +1,46 % | 08:01 | 13,900 360 | 14,500 360 | 13,900 13,900 | 15,100 9,300 | 0 0 | - | ||
| DISCOVERY LIMITED ADR A3DMS9 Frankfurt | 40,800 40,800 | 0,000 0,00 % | 08:01 | 40,400 50 | 45,000 50 | 40,800 40,800 | 47,200 25,200 | 0 0 | - | ||
| DIVIDEND 15 SPLIT CORP A0YD0W München | 5,250 5,250 | 0,000 0,00 % | 08:03 | 5,130 1.000 | 5,330 1.000 | 5,250 5,250 | 5,890 4,110 | 0 0 | - | ||
| DIVIDEND GROWTH SPLIT CORP A1C6X2 Frankfurt | 4,790 4,960 | -0,170 -3,43 % | 08:03 | 4,790 500 | 4,990 500 | 4,790 4,790 | 5,620 4,380 | 0 0 | - | ||
| DJE-MITTELSTAND & INNOVATION PA A14SK0 Hamburg | 167,97 171,48 | -3,51 -2,05 % | 08:07 | 167,70 150 | 170,21 147 | 167,99 167,97 | 183,89 158,31 | 0 0 | - | ||
| DKB NACHHALTIGKEITSFONDS KLIMASCHUTZ 541955 Frankfurt | 24,802 25,029 | -0,227 -0,91 % | 09:22 | 24,720 4.046 | 25,204 3.968 | 24,802 24,802 | 26,310 19,704 | 0 0 | - | ||
| DLB-ANLAGESERVICE AG 554030 Stuttgart | 20,800 21,600 | 0,000 0,00 % | 14.09. | 21,600 5 | 20,800 700 | 21,600 20,800 | 23,000 14,200 | 0 0 | - | ||
| DM PREMIUM AKTIEN OFFENSIV A2PX1T Hamburg | 144,41 144,57 | -0,15 -0,11 % | 08:07 | 144,34 174 | 145,70 172 | 144,46 144,41 | 152,62 124,42 | 0 0 | - | ||
| DN GROUP AG A3DW40 Xetra | 5,400 5,500 | 0,000 0,00 % | 09:02 | 5,300 910 | 5,500 2.286 | 5,400 5,400 | 5,900 4,700 | 0 0 | 1 | ||
| DN VERMOEGENSVERWALTUNG AG A42BN8 Düsseldorf | 1,030 1,030 | 0,000 0,00 % | 14.09. | 1,000 10 | 1,060 1 | 1,030 1,030 | 1,030 1,000 | 0 0 | - | ||
| DNB BANK ASA ADR A3CTYU Frankfurt | 28,400 28,600 | 0,000 0,00 % | 08:36 | 27,600 120 | 30,600 120 | 28,400 28,400 | 29,000 21,600 | 0 0 | 1 | ||
| DNI BETEILIGUNGEN AG 554240 München | 14,600 14,600 | 0,000 0,00 % | 08:00 | 10,600 1 | 15,400 98 | 14,600 14,600 | 19,100 10,700 | 0 0 | - | ||
| DOMINION LENDING CENTRES INC A2QL07 Frankfurt | 5,700 5,950 | 0,000 0,00 % | 08:00 | 5,700 5.000 | 5,800 5.000 | 5,700 5,700 | 6,750 4,840 | 0 0 | - | ||
| DONGGUAN RURAL COMMERCIAL BANK CO LTD A3C3GJ Frankfurt | 0,340 0,340 | 0,000 0,00 % | 10:30 | 0,340 6.250 | 0,356 6.250 | 0,340 0,340 | 0,396 0,338 | 0 0 | 1 | ||
| DOVALUE SPA A40P08 München | 1,738 1,738 | 0,000 0,00 % | 08:00 | 1,672 500 | 1,758 500 | 1,738 1,738 | 3,102 1,653 | 0 0 | - | ||
| DOVERIE UNITED HOLDING AD 217095 Frankfurt | 6,680 6,680 | 0,000 0,00 % | 08:01 | 6,720 100 | 8,400 100 | 6,680 6,680 | 9,600 4,600 | 0 0 | - | ||
| DOWNING RENEWABLES & INFRASTRUCTURE TRUST PLC A2QKU2 Frankfurt | 1,140 1,130 | 0,000 0,00 % | 03.11.25 | 1,140 2.000 | 1,220 2.000 | 0,000 0,000 | 1,160 1,130 | 0 0 | - | ||
| DRI HEALTHCARE TRUST A2QPTQ Frankfurt | 10,176 10,360 | -0,184 -1,78 % | 09:55 | 10,178 200 | 11,474 200 | 10,184 10,176 | 11,550 8,254 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.