Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 153,5 Mio. 90,0 Mio. 73,0 Mio. 70,9 Mio. 40,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FEDERAL AGRICULTURAL MORTGAGE CORPORATION 938456 Tradegate | 171,60 173,20 | +3,20 +1,90 % | 09.09. | 167,00 60 | 169,20 60 | 0,000 0,000
| 202,00 146,60 | 0 0 | - | ||
| FEDERAL AGRICULTURAL MORTGAGE CORPORATION PFD D A3DH78 Frankfurt | 18,900 18,900 | 0,000 0,00 % | 15:29 | 18,700 107 | 20,800 97 | 19,000 18,900 | 22,600 17,400 | 0 0 | - | ||
| FEDERAL AGRICULTURAL MORTGAGE CORPORATION PFD F A3EDD2 Frankfurt | 17,500 17,400 | +0,100 +0,57 % | 15:29 | 17,200 300 | 18,100 300 | 17,500 17,500 | 21,400 16,300 | 0 0 | - | ||
| FEDERAL NATIONAL MORTGAGE ASSOCIATION PFD A0M847 Berlin | 14,800 13,200 | +1,600 +12,12 % | 17:20 | 13,600 15.400 | 16,000 12.950 | 14,800 14,300 | 15,900 3,620 | 0 0 | 6 | ||
| FEDERATED HERMES INC 914304 Frankfurt | 44,800 44,600 | +0,200 +0,45 % | 08:00 | 45,400 1.000 | 45,800 1.000 | 44,800 44,800 | 46,200 30,800 | 0 0 | 13 | ||
| FIDEA HOLDINGS CO LTD A0YBN2 Frankfurt | 9,350 9,200 | +0,150 +1,63 % | 08:31 | 9,250 240 | 9,800 240 | 9,350 9,350 | 9,700 7,650 | 0 0 | - | ||
| FIDELIS INSURANCE HOLDINGS LIMITED A3EDHE Frankfurt | 14,300 14,400 | -0,100 -0,69 % | 08:15 | 14,600 120 | 14,900 120 | 14,300 14,300 | 19,200 12,600 | 0 0 | - | ||
| FIDELITY CHINA SPECIAL SITUATIONS PLC A1CWBW Frankfurt | 3,600 3,600 | 0,000 0,00 % | 08:09 | 3,620 4.000 | 3,720 4.000 | 3,600 3,600 | 3,620 2,020 | 0 0 | 10 | ||
| FIDELITY EMERGING MARKETS LIMITED A0YD8N Berlin | 9,440 9,440 | 0,000 0,00 % | 08:36 | 10,120 2.800 | 11,060 2.600 | 9,440 9,440 | 9,798 7,291 | 0 0 | 5 | ||
| FIDELITY FUNDS EURO 50 INDEX FUND 986380 Hamburg | 16,680 16,760 | -0,080 -0,48 % | 08:03 | 16,790 1.192 | 17,020 1.176 | 16,680 16,680 | 17,380 14,440 | 0 0 | - | ||
| FIDELITY FUNDS WORLD FUND 986378 Hamburg | 44,160 44,570 | -0,410 -0,92 % | 08:03 | 44,460 450 | 44,910 446 | 44,160 44,160 | 45,060 34,990 | 0 0 | - | ||
| FIDELITY METAVERSE UCITS ETF A3DNZK Frankfurt | 6,344 6,286 | 0,000 0,00 % | 04.02. | 6,315 476 | 6,467 464 | 0,000 0,000 | 6,485 5,627 | 0 0 | - | ||
| FIDELITY QUALITY FACTOR ETF A2ASHW München | 62,03 61,62 | +0,41 +0,67 % | 17:26 | 62,06 806 | 64,11 780 | 62,03 61,57 | 65,27 49,830 | 0 0 | - | ||
| FIERA CAPITAL CORPORATION A1C4LJ Frankfurt | 4,160 4,140 | +0,020 +0,48 % | 17:00 | 4,160 510 | 4,220 500 | 4,160 3,940 | 7,250 3,400 | 0 0 | - | ||
| FIGHT FOR GREEN R A3DK5M Hamburg | 113,55 114,11 | -0,56 -0,49 % | 08:03 | 113,81 176 | 115,45 174 | 113,55 113,55 | 123,23 93,58 | 0 0 | - | ||
| FIINU PLC A0B6UC Frankfurt | 0,145 0,134 | 0,000 0,00 % | 10.09. | 0,151 19.900 | 0,181 16.600 | 0,145 0,130 | 0,234 0,001 | 0 0 | - | ||
| FINANCIAL 15 SPLIT CORP A2QLBJ Frankfurt | 6,500 6,500 | 0,000 0,00 % | 15:37 | 6,600 350 | 6,950 300 | 6,550 6,500 | 7,050 4,260 | 0 0 | - | ||
| FINANCIAL SELECT SECTOR SPDR FUND 989549 Hamburg | 45,385 45,410 | -0,025 -0,06 % | 09:25 | 45,725 111 | 45,925 110 | 45,385 45,385 | 50,14 38,540 | 0 0 | - | ||
| FINCHAIN CAPITAL PARTNERS AG A3MQC9 Frankfurt | 2,100 2,100 | 0,000 0,00 % | 08:20 | 2,100 500 | 2,260 300 | 2,100 2,100 | 2,840 1,180 | 0 0 | - | ||
| FINCHAIN CAPITAL PARTNERS AG JGE A0LA36 Frankfurt | 1,930 2,000 | 0,000 0,00 % | 08:20 | 1,930 100 | 2,060 100 | 1,930 1,930 | 2,200 1,300 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .