Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 168,0 Mio. 164,3 Mio. 94,0 Mio. 77,8 Mio. 58,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EVERCHINA INTL HOLDINGS CO LTD A1CWUC Frankfurt | 0,010 0,011 | -0,001 -9,52 % | 08:04 | 0,010 50.000 | 0,032 50.000 | 0,010 0,010 | 0,037 0,001 | 0 0 | - | ||
| EVLI OYJ A3DJSG Frankfurt | 20,700 20,400 | +0,300 +1,47 % | 08:01 | 20,700 150 | 21,100 150 | 20,700 20,700 | 20,400 16,550 | 0 0 | 1 | ||
| EVRIMA PLC A2QA8R Frankfurt | 0,000 0,001 | -0,001 -90,00 % | 21.10. | 0,001 3,0 Mio. | 0,007 30.000 | 0,000 0,000 | 0,016 0,000 | 0 0 | - | ||
| F&C INVESTMENT TRUST PLC 874698 Frankfurt | 13,300 13,300 | 0,000 0,00 % | 21.10. | 13,500 1.000 | 14,500 200 | 13,300 13,300 | 14,800 10,000 | 0 0 | 2 | ||
| FAIRFAX FINANCIAL HOLDINGS LIMITED 899676 Stuttgart | 1.382,00 1.412,00 | -30,00 -2,12 % | 07:41 | 1.378,00 300 | 1.398,00 50 | 1.382,00 1.382,00 | 1.572,00 1.138,00 | 0 0 | 4 | ||
| FAIRFAX INDIA HOLDINGS CORPORATION A14NTF Frankfurt | 14,700 14,600 | +0,100 +0,68 % | 08:02 | 14,700 300 | 14,900 300 | 14,700 14,700 | 19,200 13,400 | 0 0 | 1 | ||
| FALKENSTEIN NEBENWERTE AG 575230 Berlin | 1,800 1,800 | 0,000 0,00 % | 08:03 | 1,800
278 | 3,200 199 | 1,800 1,800 | 3,800 1,800 | 0 0 | - | ||
| FAR EAST HORIZON LTD A1H8K9 Stuttgart | 0,775 0,775 | 0,000 0,00 % | 07:45 | 0,770 26.000 | 0,795 30.000 | 0,775 0,775 | 0,905 0,620 | 0 0 | - | ||
| FAT PROPHETS GLOBAL CONTRARIAN FUND LTD A3EELX Frankfurt | 0,785 0,790 | -0,005 -0,63 % | 08:07 | 0,785 1.300 | 0,905 1.200 | 0,785 0,785 | 0,795 0,442 | 0 0 | 1 | ||
| FATFISH GROUP LIMITED A117X5 Frankfurt | 0,006 0,006 | 0,000 0,00 % | 20.03. | 0,005 10.000 | 0,006 363.700 | 0,000 0,000 | 0,010 0,003 | 0 0 | 1 | ||
| FB FINANCIAL CORPORATION A2AR4E Tradegate | 46,400 44,600 | -0,400 -0,85 % | 20.10. | 46,000 218 | 47,600 211 | 0,000 0,000 | 53,50 40,000 | 0 0 | 2 | ||
| FBD HOLDINGS PLC 932239 Frankfurt | 14,250 14,250 | 0,000 0,00 % | 08:04 | 14,250 300 | 14,850 300 | 14,250 14,250 | 15,300 12,000 | 0 0 | - | ||
| FC WERTMANAGEMENT GMBH A0RLPT Frankfurt | 80,00 80,00 | 0,00 0,00 % | 21.10. | 80,00 50.000 | 85,00 50.000 | 80,00 80,00 | 80,00 80,00 | 0 0 | - | ||
| FEDERAL AGRICULTURAL MORTGAGE CORPORATION 938456 Frankfurt | 138,00 135,80 | +2,20 +1,62 % | 08:02 | 138,00 50 | 140,60 50 | 138,00 138,00 | 206,00 131,40 | 0 0 | - | ||
| FEDERAL AGRICULTURAL MORTGAGE CORPORATION PFD D A3DH78 Frankfurt | 18,600 18,600 | 0,000 0,00 % | 08:59 | 18,600 200 | 20,200 100 | 18,600 18,600 | 22,400 17,400 | 0 0 | - | ||
| FEDERAL AGRICULTURAL MORTGAGE CORPORATION PFD F A3EDD2 Frankfurt | 17,400 17,500 | -0,100 -0,57 % | 08:59 | 17,400 200 | 19,300 200 | 17,400 17,400 | 21,000 16,300 | 0 0 | - | ||
| FEDERAL NATIONAL MORTGAGE ASSOCIATION PFD A0M847 Berlin | 14,500 14,500 | 0,000 0,00 % | 08:34 | 13,900 4.200 | 16,200 3.500 | 14,500 14,500 | 15,900 4,240 | 0 0 | 6 | ||
| FEDERATED HERMES INC 914304 Düsseldorf | 44,000 44,200 | -0,200 -0,45 % | 08:10 | 44,000 500 | 45,000 500 | 44,000 44,000 | 46,400 31,200 | 0 0 | 13 | ||
| FG NEXUS INC A40SRF Frankfurt | 3,100 3,060 | +0,040 +1,31 % | 08:02 | 3,080 100 | 3,260 100 | 3,100 3,100 | 5,100 2,980 | 0 0 | 3 | ||
| FIDEA HOLDINGS CO LTD A0YBN2 Frankfurt | 8,850 8,800 | 0,000 0,00 % | 08:09 | 8,850 240 | 9,250 240 | 8,850 8,850 | 9,700 7,650 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .