Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 198,0 Mio. 138,3 Mio. 109,1 Mio. 97,2 Mio. 84,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FIRST PROPERTY GROUP PLC 591256 Berlin | 0,204 0,206 | -0,002 -0,97 % | 26.07.24 | 0,360 7.000 | 0,270 2.275 | 0,000 0,000 | 0,206 0,199 | 0 0 | - | ||
| FIRST SAVINGS FINANCIAL GROUP INC A0RA8R Frankfurt | 18,700 18,300 | +0,400 +2,19 % | 27.06. | 19,900 100 | 21,200 100 | 18,700 18,700 | 29,200 14,300 | 0 0 | 6 | ||
| FIRST UNITED CORPORATION 923764 Frankfurt | 24,600 23,800 | +0,800 +3,36 % | 27.06. | 24,600 250 | 25,400 250 | 24,600 24,600 | 39,400 18,500 | 0 0 | - | ||
| FIRST WESTERN FINANCIAL INC A2P703 Frankfurt | 19,300 18,700 | +0,600 +3,21 % | 27.06. | 18,900 1.000 | 19,600 1.000 | 19,300 19,300 | 21,200 13,900 | 0 0 | 2 | ||
| FIRSTCASH HOLDINGS INC A3C9LA Tradegate | 116,60 115,35 | +1,70 +1,48 % | 26.06. | 114,25 52 | 115,55 51 | 0,000 0,000 | 121,25 83,00 | 0 0 | 1 | ||
| FIRSTRAND LIMITED ADR A1WZEW Frankfurt | 34,400 34,600 | -0,200 -0,58 % | 27.06. | 34,800 400 | 37,600 400 | 34,400 34,400 | 44,200 29,000 | 0 0 | 4 | ||
| FIVE STAR BANCORP A3CNPT Frankfurt | 22,800 22,600 | +0,200 +0,88 % | 27.06. | 24,200
500 | 24,400 500 | 22,800 22,800 | 31,000 20,800 | 0 0 | 7 | ||
| FLAGSTAR FINANCIAL INC A40G3V Tradegate | 9,200 9,200 | -0,050 -0,54 % | 26.06. | 9,150 656 | 9,300 643 | 0,000 0,000 | 12,500 8,500 | 0 0 | 22 | ||
| FLAT CAPITAL AB A3C5RW Frankfurt | 1,906 1,850 | +0,056 +3,03 % | 27.06. | 1,942 1.500 | 1,992 1.500 | 1,906 1,906 | 3,000 1,096 | 0 0 | 1 | ||
| FLEKKEFJORD SPAREBANK A40ED9 Stuttgart | 10,400 10,240 | +0,262 +2,58 % | 27.06. | 10,132 500 | 10,774 500 | 10,400 10,400 | 10,964 8,806 | 0 0 | - | ||
| FLEXSHOPPER INC A2ATWV Frankfurt | 0,970 0,985 | -0,015 -1,52 % | 27.06. | 0,945 5.000 | 1,060 5.000 | 0,970 0,970 | 2,200 0,855 | 0 0 | 9 | ||
| FLOW CAPITAL CORP A2P6M2 Frankfurt | 0,494 0,550 | -0,056 -10,18 % | 27.06. | 0,490 4.100 | 0,530 3.800 | 0,494 0,494 | 0,615 0,370 | 0 0 | - | ||
| FLUSHING FINANCIAL CORPORATION 898266 Frankfurt | 9,950 9,700 | +0,250 +2,58 % | 27.06. | 10,000 500 | 10,400 500 | 9,950 9,950 | 17,200 9,500 | 0 0 | 2 | ||
| FLYWIRE CORPORATION A3CQ3K Frankfurt | 9,732 9,620 | +0,112 +1,16 % | 27.06. | 9,724 310 | 9,778 310 | 9,830 9,576 | 22,700 7,266 | 0 0 | 1 | ||
| FMS WERTMANAGEMENT A14J2Q Frankfurt | 90,14 90,29 | -0,15 -0,16 % | 27.06. | 90,17 100.000 | 90,58 100.000 | 90,25 89,73 | 90,57 85,88 | 0 0 | - | ||
| FNB CORPORATION 919910 Frankfurt | 12,400 12,000 | +0,400 +3,33 % | 27.06. | 12,300 1.000 | 12,500 1.000 | 12,400 12,400 | 16,400 9,900 | 0 0 | - | ||
| FONTERELLI GMBH & CO KGAA A1TNUU Hamburg | 0,860 0,860 | 0,000 0,00 % | 27.06. | 0,850 589 | 1,000 500 | 0,860 0,860 | 0,860 0,700 | 0 0 | - | ||
| FONTERELLI SPAC 4 AG A40UU4 Düsseldorf | 1,050 1,050 | 0,000 0,00 % | 27.06. | 1,050 300 | 1,250 - | 1,050 1,050 | 1,050 1,000 | 0 0 | - | ||
| FORESIGHT GROUP HOLDINGS LIMITED A2QN5A Frankfurt | 4,520 4,640 | -0,120 -2,59 % | 27.06. | 4,920 62 | 5,000 62 | 4,520 4,520 | 6,050 3,360 | 0 0 | 3 | ||
| FORESIGHT SUSTAINABLE FORESTRY COMPANY PLC A3C7ZC Stuttgart | 1,100 1,100 | 0,000 0,00 % | 29.07.24 | 1,110 10.000 | 1,210 10.000 | 1,100 1,100 | 1,110 1,080 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .