Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 570,0 Mio. 450,3 Mio. 405,9 Mio. 339,1 Mio. 299,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DIREXION DAILY CSI 300 CHINA A SHARE BULL 2X SHARES A14SS5 Berlin | 17,518 17,390 | +0,128 +0,74 % | 19.12. | 17,130 58.600 | 17,936 56.000 | 17,590 17,332 | 18,726 9,786 | 0 0 | - | ||
| DIREXION DAILY CSI CHINA INTERNET INDEX BULL 2X SHARES A3DLV4 Berlin | 34,605 34,605 | 0,000 0,00 % | 19.12. | 34,660 10.350 | 37,285 9.600 | 34,605 34,605 | 47,615 25,135 | 0 0 | - | ||
| DIREXION DAILY ENERGY BEAR 2X SHARES A3DLV6 Berlin | 17,706 17,700 | +0,006 +0,03 % | 19.12. | 17,422 14.600 | 18,112 14.200 | 17,874 17,444 | 28,715 16,070 | 0 0 | - | ||
| DIREXION DAILY ENERGY BULL 2X SHARES A2P167 Berlin | 46,125 46,100 | +0,025 +0,05 % | 19.12. | 45,845 5.700 | 46,230 5.700 | 46,645 45,750 | 65,05 36,255 | 0 0 | - | ||
| DIREXION DAILY FINANCIAL BULL 3X SHARES A1JMY5 Berlin | 144,34 141,54 | +2,80 +1,98 % | 19.12. | 141,60 3.750 | 146,06 3.600 | 144,42 140,16 | 180,02 84,31 | 0 0 | - | ||
| DIREXION DAILY FTSE CHINA BULL 3X SHARES A3DLV5 Berlin | 37,700 36,910 | +0,790 +2,14 % | 19.12. | 37,015 27.500 | 38,120 26.500 | 37,785 36,540 | 48,950 18,500 | 0 0 | - | ||
| DIREXION DAILY FTSE EUROPE BULL 3X SHARES A117GT Berlin | 34,870 34,385 | +0,485 +1,41 % | 19.12. | 33,830 31.680 | 35,595 30.360 | 35,130 34,040 | 35,130 16,246 | 0 0 | - | ||
| DIREXION DAILY GOLD MINERS INDEX BEAR 2X SHARES A40SV8 München | 6,635 6,584 | +0,051 +0,77 % | 19.12. | 6,221 479 | 6,384 472 | 6,635 6,630 | 64,88 6,074 | 0 0 | - | ||
| DIREXION DAILY GOLD MINERS INDEX BULL 2X SHARES A2P29J Berlin | 165,36 157,04 | +8,32 +5,30 % | 19.12. | 163,08 3.600 | 164,42 3.600 | 166,40 155,78 | 166,70 33,620 | 0 0 | - | ||
| DIREXION DAILY HEALTHCARE BULL 3X SHARES A1XAD2 Berlin | 95,65 93,46 | +2,19 +2,34 % | 19.12. | 94,40 16.450 | 95,49 16.100 | 95,65 92,89 | 111,20 57,04 | 0 0 | - | ||
| DIREXION DAILY JUNIOR GOLD MINERS INDEX BEAR 2X SHARES A40FCM Berlin | 2,239 2,359 | -0,120 -5,09 % | 19.12. | 2,198 114.300 | 2,320 108.300 | 2,409 2,215 | 29,930 2,215 | 0 0 | - | ||
| DIREXION DAILY JUNIOR GOLD MINERS INDEX BULL 2X SHARES A2P29E Berlin | 184,62 173,96 | +10,66 +6,13 % | 19.12. | 180,72 3.150 | 184,66 3.150 | 185,80 171,34 | 185,80 34,830 | 0 0 | - | ||
| DIREXION DAILY MID CAP BULL 3X SHARES A0N9J4 Berlin | 45,225 44,635 | +0,590 +1,32 % | 19.12. | 44,670 25.220 | 45,890 25.220 | 45,225 43,985 | 59,43 22,790 | 0 0 | - | ||
| DIREXION DAILY MSCI BRAZIL BULL 2X SHARES A2P288 Berlin | 66,61 66,52 | +0,09 +0,14 % | 19.12. | 65,39 7.050 | 66,63 7.050 | 67,50 65,74 | 78,25 37,440 | 0 0 | - | ||
| DIREXION DAILY MSCI EMERGING MARKETS BEAR 3X SHARES A41JQG Berlin | 33,335 34,225 | -0,890 -2,60 % | 19.12. | 31,615 2.500 | 32,750 2.400 | 33,335 33,335 | 109,60 30,220 | 0 0 | - | ||
| DIREXION DAILY MSCI INDIA BULL 2X SHARES A2AE1X Berlin | 48,960 47,560 | +1,400 +2,94 % | 19.12. | 48,165 10.500 | 49,805 10.200 | 49,045 47,165 | 60,26 42,180 | 0 0 | - | ||
| DIREXION DAILY MSCI MEXICO BULL 3X SHARES A2P2FC Berlin | 21,285 20,915 | +0,370 +1,77 % | 19.12. | 20,645 12.600 | 21,565 12.250 | 21,640 21,050 | 22,260 7,685 | 0 0 | - | ||
| DIREXION DAILY PHARMACEUTICAL & MEDICAL BULL 3X SHARES A2H9TG Berlin | 10,550 9,958 | +0,592 +5,94 % | 19.12. | 10,378 38.740 | 10,836 35.760 | 10,656 10,050 | 11,080 3,280 | 0 0 | - | ||
| DIREXION DAILY REAL ESTATE BEAR 3X SHARES A3C56F Berlin | 23,080 23,070 | +0,010 +0,04 % | 19.12. | 22,955 22.000 | 23,905 21.200 | 23,315 22,935 | 35,795 19,426 | 0 0 | - | ||
| DIREXION DAILY REGIONAL BANKS BULL 3X SHARES A3EGN9 Berlin | 95,60 97,28 | -1,68 -1,73 % | 19.12. | 93,01 2.400 | 98,01 2.250 | 97,08 94,84 | 132,46 42,280 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .