Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 76,0 Mio. 29,1 Mio. 22,7 Mio. 19,0 Mio. 18,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INDEPENDENT BANK CORPORATION A1C4BY Berlin | 26,600 27,400 | -0,800 -2,92 % | 08:08 | 26,800 227 | 27,800 216 | 26,600 26,600 | 36,200 21,600 | 0 0 | 1 | ||
| INDEPENDENT CAPITAL AG A1K044 Hamburg | 0,700 0,700 | 0,000 0,00 % | 12:24 | 0,600 2.111 | 1,000 500 | 0,700 0,700 | 0,800 0,600 | 0 0 | - | ||
| INDIA CAPITAL GROWTH FUND LIMITED A0JMXQ Frankfurt | 1,950 1,930 | +0,020 +1,04 % | 08:02 | 1,950 5.000 | 2,080 2.500 | 1,950 1,950 | 2,360 1,670 | 0 0 | - | ||
| INDUSTRIAL AND COMMERCIAL BANK OF CHINA LTD ADR A0RNFQ Frankfurt | 12,800 12,800 | 0,000 0,00 % | 08:02 | 12,900 300 | 13,500 300 | 12,800 12,800 | 13,700 9,200 | 0 0 | 11 | ||
| INDUSTRIVAERDEN AB C 877360 Frankfurt | 31,780 31,560 | +0,220 +0,70 % | 09:18 | 31,840 100 | 32,160 100 | 31,780 31,550 | 36,810 26,940 | 0 0 | - | ||
| INFORMATION SERVICES GROUP INC A0MJ2D Frankfurt | 4,120 4,240 | -0,120 -2,83 % | 08:00 | 4,120 250 | 4,140 250 | 4,120 4,120 | 4,360 2,680 | 0 0 | 7 | ||
| INFORTAR AS A3E3N3 Frankfurt | 46,000 45,600 | +0,400 +0,88 % | 09:59 | 46,000 44 | 49,400 41 | 46,000 45,400 | 48,900 35,700 | 0 0 | 2 | ||
| INFRATIL LIMITED 938219 Berlin | 5,600 5,550 | +0,050 +0,90 % | 12:45 | 5,150 2.100 | 6,050 1.800 | 5,600 5,550 | 7,750 4,760 | 0 0 | 2 | ||
| ING BANK SLASKI SA 889137 Frankfurt | 67,10 65,90 | +1,20 +1,82 % | 08:06 | 67,10 200 | 69,10 200 | 67,10 67,10 | 79,90 50,90 | 0 0 | 1 | ||
| ING GROEP NV CDR A4126R Frankfurt | 16,300 16,400 | -0,100 -0,61 % | 08:15 | 16,300 100 | 16,900 100 | 16,300 16,300 | 17,300 13,500 | 0 0 | - | ||
| INNOVATE CORP A3DNUJ Frankfurt | 4,820 5,000 | -0,180 -3,60 % | 08:15 | 4,840 700 | 5,000 600 | 4,820 4,820 | 12,600 3,980 | 0 0 | 1 | ||
| INSIGNIA FINANCIAL LTD 787897 Frankfurt | 2,020 2,040 | -0,020 -0,98 % | 08:15 | 2,020 2.520 | 2,100 2.520 | 2,020 2,020 | 2,778 1,796 | 0 0 | 1 | ||
| INSTABANK ASA A2QBRA Frankfurt | 0,184 0,183 | +0,001 +0,55 % | 08:08 | 0,203 14.780 | 0,225 14.780 | 0,184 0,184 | 0,224 0,036 | 0 0 | - | ||
| INSURANCE AUSTRALIA GROUP LIMITED 941205 Tradegate | 4,920 4,840 | -0,020 -0,40 % | 02.06. | 5,000 1.403 | 5,100 1.360 | 0,000 0,000 | 5,550 3,840 | 0 0 | 2 | ||
| INSURANCE AUSTRALIA GROUP LIMITED PREF A3ENKU Frankfurt | 56,50 56,50 | 0,00 0,00 % | 09:59 | 56,50 36 | 61,50 33 | 56,50 56,50 | 69,00 52,50 | 0 0 | 2 | ||
| INTACT FINANCIAL CORPORATION A0RNQW Frankfurt | 197,00 197,00 | 0,00 0,00 % | 08:00 | 198,00 12 | 199,00 12 | 197,00 197,00 | 199,00 148,00 | 0 0 | - | ||
| INTEGRAFIN HOLDINGS PLC A2JE64 Frankfurt | 3,720 3,720 | 0,000 0,00 % | 09:59 | 3,720 1.613 | 4,040 1.487 | 3,720 3,720 | 4,920 3,040 | 0 0 | - | ||
| INTEGRAL CORPORATION A3EUKC Frankfurt | 16,600 16,300 | +0,300 +1,84 % | 08:02 | 16,500 200 | 17,000 200 | 16,600 16,600 | 29,800 14,000 | 0 0 | - | ||
| INTERCORP FINANCIAL SERVICES INC A2PN48 Frankfurt | 30,000 30,400 | -0,400 -1,32 % | 08:05 | 30,000 90 | 30,800 90 | 30,000 30,000 | 32,200 19,300 | 0 0 | - | ||
| INTERMEDIATE CAPITAL GROUP PLC A2AMU0 Frankfurt | 23,800 23,800 | 0,000 0,00 % | 08:02 | 23,800 1.000 | 24,600 1.000 | 23,800 23,800 | 29,800 18,400 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .