Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 168,0 Mio. 164,3 Mio. 94,0 Mio. 77,8 Mio. 58,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EMB MISSION BOUND AB A3CMYV Frankfurt | 0,083 0,085 | 0,000 0,00 % | 08:59 | 0,083 1.213 | 0,111 1.000 | 0,083 0,083 | 0,094
0,025 | 0 0 | - | ||
| EMIRATES NBD PJSC A28YLZ Frankfurt | 99,66 99,64 | 0,00 0,00 % | 21.10. | 99,67 2,0 Mio. | 101,05 2,0 Mio. | 99,66 99,66 | 100,46 99,23 | 0 0 | - | ||
| EML PAYMENTS LIMITED A1J8P1 Frankfurt | 0,540 0,535 | +0,005 +0,93 % | 08:01 | 0,540 3.720 | 0,565 3.720 | 0,540 0,540 | 0,655 0,362 | 0 0 | 3 | ||
| EMPEROR CAPITAL GROUP LTD A0LGRU Frankfurt | 0,011 0,011 | 0,000 0,00 % | 21.10. | 0,011 50.000 | 0,014 50.000 | 0,011 0,011 | 0,015 0,001 | 0 0 | - | ||
| EMPERY DIGITAL INC A418PW Frankfurt | 5,500 5,520 | -0,020 -0,36 % | 08:12 | 5,330 600 | 6,330 300 | 5,500 5,500 | 6,420 5,230 | 0 0 | - | ||
| EMPLOYERS HOLDINGS INC A0MKCX Frankfurt | 36,000 35,800 | +0,200 +0,56 % | 08:02 | 36,000 200 | 36,200 200 | 36,000 36,000 | 51,00 33,800 | 0 0 | 3 | ||
| EMV CAPITAL PLC A2QA1Z Frankfurt | 0,490 0,490 | 0,000 0,00 % | 08:04 | 0,488 375
| 0,565 375 | 0,490 0,490 | 0,655 0,380 | 0 0 | - | ||
| ENACT HOLDINGS INC A3CPGT Frankfurt | 30,200 30,200 | 0,000 0,00 % | 08:59 | 30,200 100 | 32,000 94 | 30,200 30,200 | 33,800 28,000 | 0 0 | - | ||
| ENCORE CAPITAL GROUP INC 924129 Frankfurt | 36,600 35,800 | +0,800 +2,23 % | 08:02 | 36,600 200 | 37,400 200 | 36,600 36,600 | 51,50 22,400 | 0 0 | - | ||
| ENENTO GROUP OYJ A14QWU Frankfurt | 14,640 14,660 | -0,020 -0,14 % | 08:01 | 14,500 200 | 14,940 200 | 14,640 14,640 | 19,080 13,700 | 0 0 | 1 | ||
| ENITY HOLDING AB A41AS9 Frankfurt | 8,450 8,500 | -0,050 -0,59 % | 08:59 | 8,600 300 | 9,520 300 | 8,450 8,450 | 8,500 5,940 | 0 0 | - | ||
| ENOVA INTERNATIONAL INC A12D51 Tradegate | 93,50 92,00 | -3,00 -3,11 % | 17.10. | 96,00 53 | 96,50 52 | 0,000 0,000 | 111,00 87,50 | 0 0 | - | ||
| ENSTAR GROUP LIMITED A0MKMM Frankfurt | 284,00 284,00 | 0,00
0,00 % | 02.07. | 284,00 50 | 288,00 50 | 0,000 0,000 | 320,00 284,00 | 0 0 | 10 | ||
| ENTERPRISE FINANCIAL SERVICES CORP A0DQZ3 Frankfurt | 46,600 46,400 | +0,200 +0,43 % | 08:02 | 46,600 100 | 48,600 100 | 46,600 46,600 | 59,00 39,400 | 0 0 | 2 | ||
| ENVESTNET INC A1C2NW Frankfurt | 59,50 59,00 | 0,00 0,00 % | 22.11.24 | 60,00 60 | 61,00 60 | 0,000 0,000 | 59,50 56,50 | 0 0 | - | ||
| EPE SPECIAL OPPORTUNITIES LTD A2N6BP Frankfurt | 1,560 1,560 | 0,000 0,00 % | 08:04 | 1,570 125 | 1,770 125 | 1,560 1,560 | 1,880 1,460 | 0 0 | 1 | ||
| EQB INC A3DKEK Frankfurt | 53,50 54,00 | -0,50 -0,93 % | 08:02 | 53,50 300 | 55,00 300 | 53,50 53,50 | 76,00 53,50 | 0 0 | 2 | ||
| EQONEX LIMITED A2QC13 Hamburg | 0,082 - | 0,000 0,00 % | 30.11.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| EQUALS GROUP PLC A119M7 Frankfurt | 1,580 1,550 | 0,000 0,00 % | 11.04. | 1,560 5.000 | 1,650 5.000 | 0,000 0,000 | 1,660 1,270 | 0 0 | 10 | ||
| EQUITABLE HOLDINGS INC A2PX9L Tradegate | 41,200 40,800 | -0,600 -1,44 % | 20.10. | 41,200 147 | 42,400 142 | 0,000 0,000 | 53,50 38,800 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .