Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 210,4 Mio. 158,4 Mio. 132,7 Mio. 107,4 Mio. 80,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CINCINNATI FINANCIAL CORPORATION 878440 Xetra | 158,60 157,75 | +0,85 +0,54 % | 26.10. | 157,75 500 | 159,40 500 | 158,75 157,40 | 169,00 140,00 | 0 0 | 7 | ||
| CINDA INTERNATIONAL HOLDINGS LTD A0RFZZ Frankfurt | 0,071 0,072 | -0,001 -1,39 % | 26.10. | 0,072 7.020 | 0,075 7.020 | 0,071 0,071 | 0,134 0,040 | 0 0 | 2 | ||
| CION INVESTMENT CORPORATION A3DHW9 Tradegate | 5,741 5,844 | -0,141 -2,40 % | 23.10. | 5,819 1.031 | 5,945 1.009 | 0,000 0,000 | 8,909 5,130 | 0 0 | 1 | ||
| CITIGROUP INC CDR A3D73W Frankfurt | 31,000 31,600 | -0,600 -1,90 % | 26.10. | 30,600 60 | 32,200 60 | 31,000 31,000 | 38,000 25,000 | 0 0 | 132 | ||
| CITIZENS COMMUNITY BANCORP INC A0LEFB Frankfurt | 19,512 18,026 | +1,486 +8,24 % | 26.10. | 19,916 260 | 20,700 250 | 19,512 17,250 | 19,512 16,776 | 0 0 | - | ||
| CITIZENS FINANCIAL GROUP INC A12BD3 Xetra | 58,72 58,46 | +0,26 +0,44 % | 26.10. | 58,42 1.500 | 59,00 1.500 | 58,82 58,60 | 65,30 55,08 | 0 0 | 1 | ||
| CITIZENS FINANCIAL SERVICES INC A0YHDT Frankfurt | 73,70 69,40 | +4,30 +6,20 % | 26.10. | 71,10 80 | 80,10 70 | 73,70 68,10 | 73,70 61,99 | 0 0 | 3 | ||
| CITIZENS INC 694147 Frankfurt | 2,980 2,980 | 0,000 0,00 % | 26.10. | 3,040 1.000 | 3,340 1.000 | 2,980 2,980 | 5,500 2,440 | 0 0 | 1 | ||
| CITY OF LONDON INVESTMENT GROUP PLC A0JK0D Frankfurt | 5,200 5,300 | -0,100 -1,89 % | 26.10. | 5,300 250 | 5,400 250 | 5,200 5,200 | 6,300 3,900 | 0 0 | 3 | ||
| CITY OF LONDON INVESTMENT TRUST PLC 907637 Frankfurt | 6,900 7,000 | -0,100 -1,43 % | 26.10. | 6,950 1.500 | 7,150 1.500 | 6,900 6,900 | 7,050 5,700 | 0 0 | 1 | ||
| CIVISTA BANCSHARES INC A14SSR Frankfurt | 23,400 23,400 | 0,000 0,00 % | 26.10. | 25,000 200 | 25,600 200 | 23,400 23,400 | 25,400 17,500 | 0 0 | 6 | ||
| CLAIRVEST GROUP INC 189987 Frankfurt | 52,50 53,00 | -0,50 -0,94 % | 26.10. | 53,00 20 | 55,50 20 | 52,50 52,50 | 53,00 41,800 | 0 0 | - | ||
| CLARKE INC A2QEYZ Frankfurt | 14,900 14,800 | +0,100 +0,68 % | 26.10. | 14,700 120 | 15,600 120 | 14,900 14,900 | 17,100 12,300 | 0 0 | - | ||
| CLEARBRIDGE ENERGY MIDSTREAM OPPORTUNITY FUND INC A2P9RA Frankfurt | 46,070 44,090 | +1,980 +4,49 % | 26.10. | 44,665 30 | 49,060 30 | 46,070 41,660 | 46,070 39,895 | 0 0 | - | ||
| CLOSE BROTHERS GROUP PLC 874082 Frankfurt | 4,460 4,440 | +0,020 +0,45 % | 26.10. | 4,520 500 | 4,720 500 | 4,460 4,460 | 6,050 3,800 | 0 0 | 15 | ||
| CMBC CAPITAL HOLDINGS LTD A3DCLM Frankfurt | 0,068 0,069 | -0,001 -0,73 % | 26.10. | 0,068 14.706 | 0,083 12.049 | 0,068 0,068 | 0,600 0,057 | 0 0 | - | ||
| CMC MARKETS PLC A0J2VP Tradegate | 8,340 8,640 | -0,110 -1,30 % | 23.10. | 8,390 371 | 8,500 365 | 0,000 0,000 | 9,160 2,315 | 0 0 | - | ||
| CNA FINANCIAL CORPORATION 856402 Tradegate | 43,440 44,040 | +0,040 +0,09 % | 23.10. | 42,960 139 | 43,840 136 | 0,000 0,000 | 48,780 35,540 | 0 0 | 4 | ||
| CNB FINANCIAL CORPORATION 351156 Frankfurt | 29,600 29,600 | 0,000 0,00 % | 26.10. | 31,400 200 | 32,400 200 | 29,600 29,600 | 30,800 19,400 | 0 0 | 3 | ||
| CNO FINANCIAL GROUP INC A1CYFY Frankfurt | 47,800 49,000 | -1,200 -2,45 % | 26.10. | 48,400 1.000 | 48,600 1.000 | 47,800 47,800 | 49,000 33,800 | 0 0 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.