Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 264,9 Mio. 234,1 Mio. 110,7 Mio. 65,1 Mio. 49,9 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
COMMERCIAL INTERNATIONAL BANK EGYPT SAE GDR 902130 Stuttgart | 1,340 1,300 | +0,040 +3,08 % | 08:09 | 1,330 5.000 | 1,420 5.000 | 1,340 1,340 | 1,500 1,200 | 0 0 | - | ||
COMMERZBANK AG ADR CB0L03 Frankfurt | 23,000 23,600 | -0,600 -2,54 % | 08:20 | 23,200 3.400 | 24,200 1.400 | 23,000 23,000 | 24,400 11,800 | 0 0 | 75 | ||
COMMONWEALTH BANK OF AUSTRALIA ADR A1JP2P Frankfurt | 94,50 92,00 | +2,50 +2,72 % | 08:08 | 94,00 200 | 98,00 200 | 94,50 94,50 | 99,50 69,50 | 0 0 | 11 | ||
COMMUNITY FINANCIAL SYSTEM INC 896709 Frankfurt | 47,800 46,600 | +1,200 +2,58 % | 08:07 | 48,200 1.500 | 49,200 1.500 | 47,800 47,800 | 68,50 40,200 | 0 0 | - | ||
COMPAGNIE DE L ODET SA 662247 Frankfurt | 1.356,00 1.344,00 | +12,00 +0,89 % | 08:06 | 1.380,00 12 | 1.414,00 12 | 1.356,00 1.356,00 | 1.642,00 1.296,00 | 0 0 | - | ||
COMPAGNIE DU BOIS SAUVAGE SA 889972 Frankfurt | 241,00 245,00 | -4,00 -1,63 % | 08:06 | 247,00 50 | 252,00 50 | 241,00 241,00 | 276,00 208,00 | 0 0 | - | ||
COMPAGNIE FINANCIERE TRADITION SA 870121 Frankfurt | 230,00 90,60 | +139,40 +153,86 % | 08:23 | 234,00 20 | 237,00 20 | 230,00 230,00 | - - | 0 0 | - | ||
COMPAGNIE LEBON SA 855602 Frankfurt | 84,60 84,60 | 0,00 0,00 % | 15:29 | 84,60 24 | 93,80 22 | 84,60 84,40 | 104,50 81,80 | 0 0 | - | ||
CONCEPT AURELIA GLOBAL A0Q8A0 Hamburg | 215,35 213,72 | +1,63 +0,76 % | 08:11 | 216,04 93 | 218,53 92 | 215,35 215,35 | 237,51 183,40 | 0 0 | - | ||
CONCORDIA FINANCIAL GROUP LTD A2AFG6 Frankfurt | 5,000 5,500 | -0,500 -9,09 % | 08:20 | 5,000 200 | 5,300 200 | 5,000 5,000 | 6,300 4,300 | 0 0 | - | ||
CONIFER HOLDINGS INC A14YNV Stuttgart | 0,565 0,565 | 0,000 0,00 % | 08:04 | 0,550 5.000 | 0,625 5.000 | 0,565 0,565 | 1,680 0,394 | 0 0 | - | ||
CONNECTONE BANCORP INC A11708 Frankfurt | 20,200 19,900 | +0,300 +1,51 % | 15:40 | 20,200 200 | 20,200 200 | 20,200 19,800 | 27,400 15,800 | 0 0 | 2 | ||
CONSENSUS ASSET MANAGEMENT AB A2QEW6 Frankfurt | 0,915 0,950 | -0,035 -3,68 % | 15:29 | 0,910 548 | 1,110 1.861 | 0,950 0,880 | 1,395 0,686 | 0 0 | - | ||
CONSOLIDATED TECH AG A3CQZ0 Düsseldorf | 1,530 1,530 | 0,000 0,00 % | 12:17 | 1,530 60 | 1,710 - | 1,530 1,530 | 1,530 1,460 | 0 0 | - | ||
CONSUMER PORTFOLIO SERVICES INC 886210 Frankfurt | 7,550 7,800 | -0,250 -3,21 % | 08:07 | 7,550 3.500 | 7,750 3.500 | 7,550 7,550 | 12,000 6,950 | 0 0 | 2 | ||
CONVALUE SE A2P4HJ Berlin | 0,510 0,510 | 0,000 0,00 % | 08:07 | 0,490 10.000 | 0,840 300 | 0,510 0,510 | 0,750 0,510 | 0 0 | - | ||
CONYGAR INVESTMENT COMPANY PLC 708511 Berlin | 0,366 0,354 | 0,000 0,00 % | 15:42 | 0,340 22.950 | 0,394 19.800 | 0,366 0,364 | 1,090 0,354 | 0 0 | - | ||
COOEPERATIEVE RABOBANK UA A28ZWJ Frankfurt | 98,37 98,47 | -0,10 -0,10 % | 09:04 | 98,46 1,0 Mio. | 99,53 1,0 Mio. | 98,37 98,37 | 99,69 94,59 | 0 0 | 1 | ||
CORDIANT DIGITAL INFRASTRUCTURE LIMITED A2QPSH Frankfurt | 0,910 0,925 | -0,015 -1,62 %
| 08:12 | 0,915 3.300 | 1,040 2.900 | 0,910 0,910 | 1,060 0,675 | 0 0 | 5 | ||
CORDIANT DIGITAL INFRASTRUCTURE LIMITED SUB A3CM0B Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:12 | 0,001 6,0 Mio. | 0,028 109.100 | 0,001 0,001 | 0,032 0,001 | 0 0 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.