Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 314,9 Mio. 55,5 Mio. 35,8 Mio. 33,5 Mio. 29,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FIERA CAPITAL CORPORATION A1C4LJ Frankfurt | 3,160 3,160 | 0,000 0,00 % | 08:10 | 3,160 160 | 3,320 160 | 3,160 3,160 | 4,480 3,140 | 0 0 | - | ||
| FIGHT FOR GREEN DEFENSIV A0YJF8 Hamburg | 92,15 92,27 | -0,12 -0,13 % | 08:12 | 92,27 271 | 92,92 270 | 92,15 92,15 | 94,56 91,21 | 0 0 | - | ||
| FIGHT FOR GREEN OFFENSIV R A3DK5M Hamburg | 120,63 120,18 | +0,45 +0,37 % | 08:09 | 119,83 209 | 121,64 206 | 120,63 120,62 | 124,64 105,86 | 0 0 | - | ||
| FIINU PLC A0B6UC Frankfurt | 0,039 0,039 | 0,000 0,00 % | 08:02 | 0,059 50.900 | 0,086 35.100 | 0,039 0,039 | 0,234 0,038 | 0 0 | - | ||
| FINANCIAL 15 SPLIT CORP A2QLBJ Frankfurt | 7,200 7,150 | +0,050 +0,70 % | 08:03 | 7,200 150 | 7,500 150 | 7,200 7,200 | 7,200 5,227 | 0 0 | - | ||
| FINANCIAL SELECT SECTOR SPDR FUND 989549 Hamburg | 47,170 47,090 | +0,080 +0,17 % | 08:10 | 47,395 317 | 47,575 316 | 47,170 47,170 | 48,185 41,425 | 0 0 | - | ||
| FINANCIERE MONCEY SA A40P3C Stuttgart | 128,50 128,00 | +0,50 +0,39 % | 13:01 | 128,00 8 | 131,00 76 | 128,50 128,00 | 147,50 122,50 | 0 0 | - | ||
| FINEQIA INTERNATIONAL INC A2ADY5 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:03 | 0,001 623.862 | 0,008 52.500 | 0,001 0,001 | 0,014 0,001 | 0 0 | 2 | ||
| FINLIUM AMBITION R A3DQ21 München | 105,88 105,71 | +0,17 +0,16 % | 08:07 | 105,95 480 | 107,52 480 | 105,88 105,88 | 105,71 96,81 | 0 0 | - | ||
| FINLIUM AMBITION S A3DQ20 München | 107,11 107,04 | +0,07 +0,06 % | 08:07 | 107,11 470 | 105,40 1 | 107,11 107,11 | 107,36 97,79 | 0 0 | - | ||
| FINNVERA OYJ A3LZCR Frankfurt | 99,76 99,67 | +0,09 +0,09 % | 09:11 | 99,75 1,0 Mio. | 100,47 1,0 Mio. | 99,76 99,76 | 101,50 99,01 | 0 0 | - | ||
| FINTECH SELECT LTD A2DWUY Frankfurt | 0,017 0,020 | -0,003 -15,00 % | 08:00 | 0,017 10.000 | 0,022 24.630 | 0,017 0,017 | 0,066 0,011 | 0 0 | - | ||
| FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION A1JA90 Frankfurt | 7,300 7,350 | -0,050 -0,68 % | 08:03 | 7,350 500 | 7,650 500 | 7,300 7,300 | 7,850 6,950 | 0 0 | 1 | ||
| FIRST AMERICAN FINANCIAL CORPORATION A1C0EH Stuttgart | 60,50 60,00 | +0,50 +0,83 % | 13:03 | 61,00 33 | 63,00 79 | 60,50 60,00 | 60,50 55,00 | 0 0 | - | ||
| FIRST BANCORP PUERTO RICO A1C9RC Frankfurt | 21,800 22,200 | -0,400 -1,80 % | 08:00 | 22,200 500 | 24,000 500 | 21,800 21,800 | 22,200 16,400 | 0 0 | 1 | ||
| FIRST BANK A1XBPP Frankfurt | 13,800 13,500 | +0,300 +2,22 % | 08:00 | 13,800 100 | 15,800 100 | 13,800 13,800 | 15,100 11,900 | 0 0 | 2 | ||
| FIRST BUSEY CORPORATION A14ZZ5 Frankfurt | 24,600 24,000 | +0,600 +2,50 % | 08:01 | 24,600 200 | 26,600 200 | 24,600 24,600 | 26,000 18,000 | 0 0 | 5 | ||
| FIRST BUSINESS FINANCIAL SERVICES INC A0HGPP Frankfurt | 54,50 50,50 | +4,00 +7,92 % | 08:01 | 53,50 200 | 56,50 200 | 54,50 54,50 | 52,50 39,600 | 0 0 | 4 | ||
| FIRST COMMONWEALTH FINANCIAL CORPORATION 919114 Frankfurt | 15,800 16,800 | -1,000 -5,95 % | 08:20 | 17,100 500 | 18,200 500 | 15,800 15,800 | 17,200 12,200 | 0 0 | 7 | ||
| FIRST COMMUNITY CORPORATION A0DKLK Frankfurt | 26,000 25,400 | +0,600 +2,36 % | 08:00 | 26,000 100 | 31,000 100 | 26,000 26,000 | 25,400 17,700 | 0 0 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.