Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 163,3 Mio. 83,6 Mio. 73,3 Mio. 64,9 Mio. 25,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CULLEN/FROST BANKERS INC 906913 Frankfurt | 112,00 116,00 | -4,00 -3,45 % | 08:01 | 111,00 50 | 113,00 50 | 112,00 112,00 | 139,00 88,50 | 0 0 | 7 | ||
| CURRENCY EXCHANGE INTERNATIONAL CORP A1T6R0 Frankfurt | 12,700 13,200 | -0,500 -3,79 % | 08:03 | 12,700 240 | 13,300 240 | 12,700 12,700 | 17,840 12,300 | 0 0 | - | ||
| CUSCAL LIMITED A40VFY Frankfurt | 1,600 1,590 | 0,000 0,00 % | 08:09 | 1,590 1.900 | 1,730 1.800 | 1,600 1,600 | 1,650 1,160 | 0 0 | - | ||
| CUSTOMERS BANCORP INC A1WZCH Tradegate | 45,600 46,200 | +0,800 +1,79 % | 28.05. | 45,000 112 | 45,800 109 | 0,000 0,000 | 59,00 39,000 | 0 0 | 3 | ||
| CUSTOMERS BANCORP INC PFD E A3ECEV Frankfurt | 21,400 21,400 | 0,000 0,00 % | 09:15 | 21,400 94 | 23,600 85 | 21,400 21,400 | 24,800 20,800 | 0 0 | 3 | ||
| CUSTOMERS BANCORP INC PFD F A3EB8N Frankfurt | 22,000 21,800 | +0,200 +0,92 % | 09:15 | 22,000 200 | 24,000 200 | 22,000 22,000 | 24,800 21,200 | 0 0 | 3 | ||
| CVB FINANCIAL CORP 925673 Frankfurt | 16,200 16,300 | -0,100 -0,61 % | 08:13 | 16,300 2.700 | 17,000 2.700 | 16,200 16,200 | 22,800 14,100 | 0 0 | 1 | ||
| CYBERSECURITY LEADERS R A3D058 Hamburg | 74,61 76,19 | -1,58 -2,07 % | 08:05 | 74,07 271 | 74,55 269 | 74,61 74,61 | 81,29 54,06 | 0 0 | - | ||
| CYMBRIA CORPORATION A0RB9S Frankfurt | 49,400 49,000 | +0,400 +0,82 % | 08:05 | 49,400 50 | 49,800 50 | 49,400 49,400 | 52,50 43,800 | 0 0 | - | ||
| CYPHER METAVERSE INC A40SY8 Stuttgart | 0,210 0,212 | -0,002 -0,94 % | 08:00 | 0,210 2.000 | 0,316 2.000 | 0,210 0,210 | 2,700 0,146 | 0 0 | - | ||
| DAH SING BANKING GROUP LTD A0B6A1 Frankfurt | 0,990 0,980 | +0,010 +1,02 % | 08:02 | 0,990 5.000 | 1,010 5.000 | 0,990 0,990 | 1,170 0,670 | 0 0 | - | ||
| DAH SING FINANCIAL HOLDINGS LTD 885549 Frankfurt | 3,260 3,300 | -0,040 -1,21 % | 08:04 | 3,220 1.500 | 3,400 8.000 | 3,260 3,260 | 4,140 2,120 | 0 0 | - | ||
| DAI-ICHI LIFE HOLDINGS INC A1CS49 Frankfurt | 6,850 6,600 | 0,000 0,00 % | 10:30 | 6,800 820 | 6,950 790 | 6,850 6,850 | 7,500 5,200 | 0 0 | - | ||
| DAIWA SECURITIES GROUP INC ADR A1CSNU Frankfurt | 5,750 6,050 | -0,300 -4,96 % | 08:12 | 5,700 540 | 6,050 540 | 5,750 5,750 | 21,800 4,980 | 0 0 | - | ||
| DANSKE BANK A/S ADR A2AEFD Frankfurt | 16,500 16,700 | 0,000 0,00 % | 08:12 | 16,500 240 | 17,300 240 | 16,500 16,500 | 16,900 12,200 | 0 0 | 10 | ||
| DATA WATTS PARTNERS INC A4137N Frankfurt | 0,314 0,288 | +0,026 +9,03 % | 08:01 | 0,316 2.000 | 0,350 2.000 | 0,314 0,314 | 0,336 0,009 | 0 0 | - | ||
| DBS GROUP HOLDINGS LTD ADR 903278 Frankfurt | 121,00 124,00 | -3,00 -2,42 % | 08:09 | 121,00 50 | 124,00 50 | 121,00 121,00 | 132,00 88,50 | 0 0 | 4 | ||
| DDA BITCOIN MACRO ETP A3G9SE Tradegate | 7,965 7,905 | +0,235 +3,04 % | 27.05. | 7,705 8.000 | 7,730 4.000 | 0,000 0,000 | 10,730 4,978 | 0 0 | - | ||
| DDA PHYSICAL ETHEREUM ETP A3GTML Frankfurt | 2,235 2,345 | -0,110 -4,67 % | 10:08 | 2,229 35.000 | 2,233 35.000 | 2,235 2,225 | 3,718 1,285 | 0 0 | - | ||
| DECISIVE DIVIDEND CORPORATION A2PGY1 Frankfurt | 4,800 4,900 | -0,100 -2,04 % | 08:28 | 4,820 240 | 5,050 240 | 4,800 4,800 | 5,300 3,640 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .