Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 369,4 Mio. 368,3 Mio. 202,1 Mio. 201,2 Mio. 126,9 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BRADESPAR SA 553173 Frankfurt | 3,380 3,400 | -0,020 -0,59 % | 17.04. | 3,420 500 | 3,820 500 | 3,380 3,380 | 3,500 2,080 | 0 0 | - | ||
| BRADESPAR SA PREFERRED 553159 Frankfurt | 4,060 4,100 | -0,040 -0,98 % | 17.04. | 4,120 500 | 4,520 500 | 4,060 4,060 | 4,120 2,060 | 0 0 | - | ||
| BRAIT PLC 916114 Frankfurt | 0,106 0,102 | +0,004 +3,92 % | 17.04. | 0,106 2.500 | 0,135 2.500 | 0,106 0,102 | 0,141 0,097 | 0 0 | - | ||
| BRAZILIAN CRITICAL MINERALS LIMITED A40005 Frankfurt | 0,017 0,017 | 0,000 0,00 % | 17.04. | 0,017 80.000 | 0,023 43.500 | 0,017 0,017 | 0,034 0,002 | 0 0 | - | ||
| BRD GROUPE SOCIETE GENERALE SA 785151 Frankfurt | 5,720 5,790 | -0,070 -1,21 % | 17.04. | 5,730 500 | 6,120 500 | 5,790 5,720 | 6,750 3,700 | 0 0 | - | ||
| BREDERODE SA A115LB Frankfurt | 102,80 102,20 | +0,60 +0,59 % | 17.04. | 102,40 50 | 105,20 50 | 102,80 102,20 | 108,00 99,10 | 0 0 | - | ||
| BRIDGEPOINT GROUP PLC A3CU5W Frankfurt | 3,080 2,940 | +0,140 +4,76 % | 17.04. | 3,080 500 | 3,380 501 | 3,080 2,940 | 4,100 2,460 | 0 0 | 6 | ||
| BRIDGEWATER BANCSHARES INC A2JGHD Frankfurt | 15,400 15,600 | -0,200 -1,28 % | 17.04. | 15,900 314 | 16,700 302 | 15,400 14,400 | 16,800 10,300 | 0 0 | 4 | ||
| BRIGHT SMART SECURITIES & COMMODITIES GROUP LIMITED A1C3X4 Frankfurt | 1,250 1,280 | -0,030 -2,34 % | 17.04. | 1,260 10.000 | 1,310 10.000 | 1,250 1,250 | 1,890 0,294 | 0 0 | - | ||
| BRIGHTHOUSE FINANCIAL INC A2DUDM Tradegate | 52,50 52,50 | -0,50 -0,94 % | 14.04. | 52,50 480 | 53,00 470 | 0,000 0,000 | 58,00 38,200 | 0 0 | - | ||
| BROMPTON ENERGY SPLIT CORP A3E303 Frankfurt | 4,340 4,600 | -0,260 -5,65 % | 17.04. | 4,460 500 | 4,740 500 | 4,640 4,340 | 5,050 2,440 | 0 0 | - | ||
| BROOKFIELD BUSINESS CORPORATION A422AG Frankfurt | 25,240 25,200 | 0,000 0,00 % | 16.04. | 28,380 71 | 30,760 165 | 0,000 0,000 | 31,800 20,200 | 0 0 | - | ||
| BROOKFIELD WEALTH SOLUTIONS LTD A40MNH Frankfurt | 39,200 39,600 | -0,400 -1,01 % | 17.04. | 39,600 51 | 40,000 50 | 39,200 39,000 | 42,400 27,733 | 0 0 | 3 | ||
| BSK 1818 AG A162A7 Frankfurt | 95,15 95,17 | -0,02 -0,02 % | 17.04. | 95,15 200.000 | 95,45 - | 95,15 95,15 | 96,07 94,38 | 0 0 | - | ||
| BTCS SA A41W9H Frankfurt | 1,020 1,090 | -0,070 -6,42 % | 17.04. | 1,020 1.000 | 1,170 1.000 | 1,020 1,020 | 1,370 0,815 | 0 0 | - | ||
| BTG CONSULTING PLC A0D9NA Frankfurt | 1,290 1,290 | 0,000 0,00 % | 17.04. | 1,290 2.400 | 1,410 2.200 | 1,290 1,290 | 1,490 1,030 | 0 0 | 1 | ||
| BTV VIER LAENDER BANK AG 854019 Stuttgart | 69,00 74,00 | 0,00 0,00 % | 17.04. | 69,00 29 | 76,50 26 | 69,00 69,00 | 80,00 55,00 | 0 0 | - | ||
| BUDAPEST STOCK EXCHANGE PLC A0CBG4 Frankfurt | 26,800 24,400 | +2,400 +9,84 % | 17.04. | 26,800 100 | 29,600 100 | 26,800 24,600 | 26,800 22,000 | 0 0 | - | ||
| BULGARIAN STOCK EXCHANGE AD A0MX26 Frankfurt | 8,100 8,300 | -0,200 -2,41 % | 17.04. | 8,100 1.000 | 8,880 250 | 8,300 8,100 | 9,050 7,550 | 0 0 | - | ||
| BURE EQUITY AB 887375 Stuttgart | 23,500 22,820 | 0,000 0,00 % | 17.04. | 23,500 200 | 23,920 209 | 23,820 22,820 | 29,660 17,820 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.