Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 141,2 Mio. 77,8 Mio. 58,6 Mio. 57,7 Mio. 43,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST A0NEG1 Frankfurt | 9,710 9,560 | +0,150 +1,57 % | 08:08 | 9,721 500 | 10,220 500 | 9,710 9,710 | 11,032 8,480 | 0 0 | - | ||
| BLACKROCK HEALTH SCIENCES TERM TRUST A3CL8T Frankfurt | 12,700 12,500 | 0,000 0,00 % | 08:04 | 12,700 300 | 13,100 300 | 12,700 12,700 | 15,900 11,500 | 0 0 | - | ||
| BLACKROCK INC CDR A407AB Frankfurt | 17,800 18,100 | -0,300 -1,66 % | 09:59 | 17,900 561 | 19,200 521 | 17,800 17,800 | 19,200 12,000 | 0 0 | 34 | ||
| BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST A3CUNW Frankfurt | 5,575 5,527 | +0,048 +0,87 % | 08:00 | 5,582 269 | 5,805 269 | 5,575 5,575 | 7,200 4,800 | 0 0 | 1 | ||
| BLACKROCK WORLD MINING TRUST PLC 889250 Frankfurt | 7,700 7,650 | +0,050 +0,65 % | 08:03 | 7,600 2.000 | 7,850 2.000 | 7,700 7,700 | 8,150 4,520 | 0 0 | 5 | ||
| BLACKSTONE INC CDR A41031 Frankfurt | 12,200 12,000 | +0,200 +1,67 % | 08:04 | 12,200 200 | 12,800 200 | 12,200 12,200 | 14,700 9,150 | 0 0 | - | ||
| BLACKSTONE MORTGAGE TRUST INC A1T90Y Frankfurt | 15,225 15,160 | +0,065 +0,43 % | 08:04 | 15,300 400 | 15,600 400 | 15,225 15,225 | 20,120 14,955 | 0 0 | - | ||
| BLOCKCHAIN TECHNOLOGIES ETF A2JD4G München | 18,434 18,968 | -0,534 -2,82 % | 08:14 | 18,492 271 | 19,246 260 | 18,434 18,434 | 19,800 7,747 | 0 0 | - | ||
| BLUE FOUNDRY BANCORP A3C319 Frankfurt | 7,300 6,850 | +0,450 +6,57 % | 09:59 | 6,950 289 | 8,000 254 | 7,300 7,300 | 10,600 6,750 | 0 0 | - | ||
| BLUE OWL TECHNOLOGY FINANCE CORP A419Q6 Frankfurt | 12,000 12,100 | -0,100 -0,83 % | 08:04 | 12,000 400 | 12,400 400 | 12,000 12,000 | 13,800 11,400 | 0 0 | - | ||
| BLUEFIELD SOLAR INCOME FUND LIMITED A1W50T Frankfurt | 0,910 0,900 | +0,010 +1,11 % | 08:08 | 0,875 1.000 | 0,920 1.000 | 0,910 0,910 | 1,250 0,895 | 0 0 | 2 | ||
| BLUEPLANET INVESTMENTS AG A3H3F7 Frankfurt | 0,101 0,101 | 0,000 0,00 % | 20.10. | 0,102 500.000 | 1,000 10.000 | 0,101 0,101 | 0,300 0,100 | 0 0 | - | ||
| BM3EAC CORP A3DFBR Frankfurt | 8,950 - | 0,000 0,00 % | 07.06.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| BNCCORP INC 923202 Berlin | 26,200 26,000 | +0,200 +0,77 % | 14:08 | 25,400 450 | 27,200 420 | 26,200 26,200 | 34,000 23,600 | 0 0 | - | ||
| BNG BANK NV A3LCSD Frankfurt | 101,71 101,61 | +0,10 +0,10 % | 15:00 | 101,76 2,0 Mio. | 101,96 2,0 Mio. | 101,71 101,65 | 103,42 99,02 | 0 0 | - | ||
| BNP PARIBAS SA ADR 722734 Frankfurt | 34,600 35,200 | -0,600 -1,70 % | 08:04 | 34,200 200 | 35,000 200 | 34,600 34,600 | 41,800 27,200 | 0 0 | 32 | ||
| BNPP TARGET RISK BALANCED 987036 Frankfurt | 267,86 267,28 | +0,58 +0,22 % | 09:34 | 267,90 187 | 273,16 184 | 267,86 267,86 | 267,28 234,73 | 0 0 | - | ||
| BOC AVIATION LIMITED A2AJ7S Frankfurt | 7,500 7,600 | -0,100 -1,32 % | 10:30 | 7,500 300 | 7,800 290 | 7,500 7,500 | 8,150 6,350 | 0 0 | - | ||
| BOCOM INTERNATIONAL HOLDINGS CO LTD A2DYWA Frankfurt | 0,053 0,052 | 0,000 0,00 % | 10:30 | 0,053 18.870 | 0,058 17.250 | 0,053 0,053 | 0,107 0,021 | 0 0 | - | ||
| BOLSA MEXICANA DE VALORES SAB DE CV A0Q4ME Frankfurt | 1,600 1,660 | -0,060 -3,61 % | 09:15 | 1,590 1.260 | 1,650 1.260 | 1,600 1,600 | 2,020 1,410 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .