Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 264,3 Mio. 136,5 Mio. 73,3 Mio. 44,2 Mio. 42,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CAMDEN NATIONAL CORPORATION 930042 Frankfurt | 50,000 49,400 | 0,00 0,00 % | 14.09. | 50,000 60 | 51,00 60 | 50,000 49,600 | 51,50 29,800 | 0 0 | 3 | ||
| CAMELLIA PLC 865930 Düsseldorf | 63,50 64,00 | -0,50 -0,78 % | 08:13 | 64,50 160 | 70,50 150 | 63,50 63,50 | 72,00 52,50 | 0 0 | 2 | ||
| CAMERIT AG HNC205 Frankfurt | 20,000 20,200 | -0,200 -0,99 % | 08:02 | 20,000 80 | 21,000 100 | 20,000 20,000 | 23,000 18,600 | 0 0 | - | ||
| CANACCORD GENUITY GROUP INC A0B6V4 Frankfurt | 8,350 8,400 | -0,050 -0,60 % | 08:10 | 8,350 180 | 8,750 180 | 8,350 8,350 | 9,500 5,950 | 0 0 | 3 | ||
| CANADIAN BANC CORP A118EH Frankfurt | 9,500 9,600 | 0,000 0,00 % | 08:01 | 9,550 250 | 10,100 250 | 9,500 9,500 | 11,100 8,000 | 0 0 | - | ||
| CANADIAN GENERAL INVESTMENTS LIMITED 894616 Frankfurt | 32,000 32,000 | 0,000 0,00 % | 08:00 | 32,000 200 | 33,400 200 | 32,000 32,000 | 33,200 26,600 | 0 0 | 2 | ||
| CANNAE HOLDINGS INC A2H71J Frankfurt | 13,400 13,500 | -0,100 -0,74 % | 08:05 | 13,400 350 | 13,800 350 | 13,400 13,400 | 16,400 8,950 | 0 0 | - | ||
| CANOE EIT INCOME FUND A1W78U München | 10,988 10,988 | 0,000 0,00 % | 08:03 | 10,992 1.000 | 11,004 1.000 | 10,988 10,988 | 11,116 9,402 | 0 0 | - | ||
| CANSOUL FONDS HANF AKTIEN GLOBAL A2PX8U München | 3,900 3,900 | 0,000 0,00 % | 08:02 | 3,857 3.000 | 4,011 3.000 | 3,900 3,900 | 5,517 3,521 | 0 0 | - | ||
| CAPFORCE INC A40DDQ München | 1,568 - | 0,000 0,00 % | 05.11.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| CAPITA PLC A4189D Tradegate | 2,830 2,845 | +0,015 +0,53 % | 10.09. | 2,765 3.700 | 2,845 3.600 | 0,000 0,000 | 4,780 2,700 | 0 0 | 1 | ||
| CAPITA PLC ADR A4176U Frankfurt | 10,500 10,600 | 0,000 0,00 % | 14.09. | 10,300 97 | 12,300 82 | 10,800 10,500 | 18,000 9,950 | 0 0 | - | ||
| CAPITAL BANCORP INC A2N6UT Frankfurt | 30,200 30,000 | +0,200 +0,67 % | 08:00 | 30,200 200 | 33,200 200 | 30,200 30,200 | 31,800 21,600 | 0 0 | 3 | ||
| CAPITAL CITY BANK GROUP INC 923192 Frankfurt | 42,600 41,800 | +0,800 +1,91 % | 08:00 | 42,200 100 | 45,800 100 | 42,600 42,600 | 45,400 32,800 | 0 0 | - | ||
| CAPITAL INDUSTRIAL FINANCIAL SERVICES GROUP LTD 889510 Frankfurt | 0,007 0,007 | 0,000 0,00 % | 09.09. | 0,007 30.000 | 0,020 30.000 | 0,000 0,000 | 0,022 0,005 | 0 0 | 2 | ||
| CAPITAL ONE FINANCIAL CORPORATION PFD SER L A3DSVQ Frankfurt | 12,300 13,000 | -0,700 -5,38 % | 08:55 | 12,300 82 | 14,300 70 | 12,300 12,300 | 15,200 12,100 | 0 0 | 17 | ||
| CAPITAL ONE FINANCIAL CORPORATION PFD SER N A3DTUS Frankfurt | 12,900 12,100 | +0,800 +6,61 % | 08:55 | 12,900 400 | 13,700 400 | 12,900 12,900 | 15,400 11,700 | 0 0 | 17 | ||
| CAPITALAND INVESTMENT LIMITED A3C2HL Frankfurt | 1,760 1,770 | -0,010 -0,56 % | 08:55 | 1,750 571 | 1,850 542 | 1,760 1,760 | 2,120 1,610 | 0 0 | 2 | ||
| CAPITOL FEDERAL FINANCIAL INC A1H4TW Frankfurt | 7,550 7,400 | 0,000 0,00 % | 08:00 | 7,550 800 | 7,950 800 | 7,550 7,550 | 7,800 4,920 | 0 0 | - | ||
| CAPMAN OYJ 657298 Frankfurt | 1,658 1,678 | -0,020 -1,19 % | 08:03 | 1,690 3.000 | 1,776 2.900 | 1,658 1,658 | 2,005 1,600 | 0 0 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.