Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 101,4 Mio. 97,6 Mio. 66,8 Mio. 53,9 Mio. 50,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CCIAM FUTURE ENERGY LTD A403HU Frankfurt | 0,018 0,018 | +0,001 +2,86 % | 08:20 | 0,019 54.060 | 0,020 54.060 | 0,018 0,018
| 0,021 0,010 | 0 0 | 1 | ||
| CCR RE SA A28ZVT Frankfurt | 94,56 94,83 | -0,27 -0,28 % | 12:01 | 94,72 2,0 Mio. | 95,38 2,0 Mio. | 94,83 94,56 | 94,83 87,09 | 0 0 | - | ||
| CELESTIAL ASIA SECURITIES HOLDINGS LTD A2QEQ3 Frankfurt | 0,072 0,073 | -0,001 -0,69 % | 15:29 | 0,072 13.889 | 0,169 2.314 | 0,098 0,072 | 0,120 0,025 | 0 0 | - | ||
| CEMBRA MONEY BANK AG A1W65V Frankfurt | 111,80 112,60 | -0,80 -0,71 % | 17:15 | 111,30 28 | 112,50 28 | 111,80 111,40 | 112,60 103,50 | 0 0 | - | ||
| CENTRAL AND EASTERN EUROPE FUND INC 878937 Frankfurt | 13,050 12,858 | +0,192 +1,49 % | 08:10 | 13,098 500 | 13,486 500 | 13,050 13,050 | 15,300 8,802 | 0 0 | - | ||
| CENTRAL CHINA SECURITIES CO LTD A116SN Frankfurt | 0,298 0,310 | -0,012 -3,87 % | 08:02 | 0,298 2.000 | 0,310 2.000 | 0,298 0,298 | 0,484 0,097 | 0 0 | 2 | ||
| CENTRAL PACIFIC FINANCIAL CORP A1H60J Frankfurt | 23,600 23,200 | +0,400 +1,72 % | 08:10 | 24,200 5.000 | 24,800 5.000 | 23,600 23,600 | 30,200 19,200 | 0 0 | 7 | ||
| CENTRAL SECURITIES CORPORATION 861850 Frankfurt | 40,625 40,395 | +0,230 +0,57 % | 08:10 | 41,000 500 | 42,010 500 | 40,625 40,625 | 45,765 35,340 | 0 0 | 1 | ||
| CENTURION FINANCE SA A12CML Frankfurt | 0,070 0,070 | 0,000 0,00 % | 15:29 | 0,081 12.423 | 0,099 10.153 | 0,074 0,070 | 0,151 0,065 | 0 0 | - | ||
| CEPS PLC A1WYUL Frankfurt | 0,228 0,226 | +0,002 +0,88 % | 08:06 | 0,216 750 | 0,302 750 | 0,228 0,228 | 0,280 0,172 | 0 0 | 1 | ||
| CERDIOS SE A40G3Q Düsseldorf | 1,000 1,000 | 0,000 0,00 % | 13:47 | 1,000 - | 1,200 - | 1,000 1,000 | 1,000 1,000 | 0 0 | - | ||
| CERITECH AG A3H226 Berlin | 3,580 3,580 | 0,000 0,00 % | 08:13 | 3,580 14 | 4,000 8 | 3,580 3,580 | 7,000 2,280 | 0 0 | - | ||
| CF CRYPTO MOMENTUM ETP A3G5R2 Frankfurt | 259,98 247,12 | +12,86 +5,20 % | 15:29 | 252,56 308 | 254,44 308 | 264,50 259,98 | 332,96 120,88 | 0 0 | - | ||
| CF CRYPTO WEB 3.0 ETP A3G5R3 Frankfurt | 172,39 161,92 | +10,47 +6,47 % | 17:20 | 172,00 59 | 173,30 58 | 179,38 172,39 | 296,54 98,88 | 0 0 | - | ||
| CHALLENGER LIMITED A0BLBZ Frankfurt | 4,580 4,500 | +0,080 +1,78 % | 08:02 | 4,580 1.000 | 4,780 2.000 | 4,580 4,580 | 4,540 2,960 | 0 0 | - | ||
| CHARLES SCHWAB CORPORATION CDR A417YL Frankfurt | 17,450 17,200 | +0,250 +1,45 % | 08:36 | 17,650 60 | 18,650 60 | 17,450 17,450 | 17,496 16,804 | 0 0 | - | ||
| CHARLES SCHWAB CORPORATION DEP PRF J A3DH7S Frankfurt | 15,900 15,900 | 0,000 0,00 % | 15:29 | 16,300 123 | 17,200 116 | 16,300 15,900 | 27,600 15,200 | 0 0 | 6 | ||
| CHESSWOOD GROUP LIMITED A1H5YP Frankfurt | 0,580 1,160 | 0,000 0,00 % | 16.08.24 | 0,580 1.740 | 0,610 1.740 | 0,000 0,000 | 2,020 0,580 | 0 0 | 2 | ||
| CHICAGO ATLANTIC BDC INC A3CVUL Frankfurt | 8,522 8,597 | -0,075 -0,87 % | 08:10 | 8,865 100 | 9,017 100 | 8,522 8,522 | 11,770 7,868 | 0 0 | - | ||
| CHINA BOHAI BANK CO LTD A2P728 Frankfurt | 0,111 0,109 | +0,002 +1,83 % | 09:59 | 0,111 9.065 | 0,125 87.868 | 0,111 0,110 | 0,141 0,087 | 0 0 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .