Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 301,4 Mio. 220,1 Mio. 175,3 Mio. 126,8 Mio. 94,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BIOPHARMA CREDIT PLC A2DN3S Frankfurt | 0,775 0,760 | +0,015 +1,97 % | 08:17 | 0,775 10.000 | 0,795 10.000 | 0,775 0,775 | 0,895 0,690 | 0 0 | 2 | ||
| BIRCHTREE INVESTMENTS LTD A3D8GY Frankfurt | 0,066 0,057 | +0,009 +15,79 % | 08:23 | 0,057 35.100 | 0,070 28.600 | 0,066 0,066 | 0,088 0,023 | 0 0 | - | ||
| BIT GLOBAL MULTI ASSET R-II A40J9Z München | 110,25 110,25 | 0,00 0,00 % | 08:00 | 110,14 454 | 111,79 448 | 110,25 110,25 | 113,47 107,76 | 0 0 | - | ||
| BITCOIN TREASURY CORPORATION A41BDL Tradegate | 3,520 3,500 | 0,000 0,00 % | 07.01. | 3,460 1.307 | 3,560 1.258 | 0,000 0,000 | 6,440 2,980 | 0 0 | - | ||
| BITCOIN WELL INC A3C8VJ Frankfurt | 0,070 0,067 | +0,003 +3,73 % | 08:23 | 0,066 30.400 | 0,079 25.400 | 0,070 0,070 | 0,089 0,044 | 0 0 | 2 | ||
| BITWISE AVALANCHE STAKING ETP A4APQX Tradegate | 6,201 6,179 | +0,303 +5,14 % | 07.01. | 5,797 2.640 | 5,871 2.560 | 0,000 0,000 | 9,834 5,600 | 0 0 | - | ||
| BITWISE CRYPTO INDUSTRY INNOVATORS ETF A3CQ91 Berlin | 24,645 25,050 | -0,405 -1,62 % | 29.10.25 | 23,365 10.500 | 25,940 10.500 | 0,000 0,000 | 26,870 9,639 | 0 0 | - | ||
| BITWISE DIAMAN BITCOIN & GOLD ETP A4AKW3 Tradegate | 11,228 11,334 | -0,041 -0,36 % | 07.01. | 11,275 540 | 11,866 540 | 0,000 0,000 | 11,498 9,979 | 0 0 | - | ||
| BITWISE ETHEREUM STAKING ETP A3G90G Tradegate | 5,457 5,462 | +0,047 +0,88 % | 09.01. | 5,375 4.050 | 5,517 4.050 | 0,000 0,000 | 8,370 2,681 | 0 0 | - | ||
| BITWISE NEAR STAKING ETP A4A5GV Frankfurt | 7,287 7,775 | -0,488 -6,28 % | 08:16 | 7,025 1.430 | 7,700 1.300 | 7,287 7,287 | 13,044 6,043 | 0 0 | - | ||
| BITWISE PHYSICAL LITECOIN ETP A3GN5J Stuttgart | 5,853 6,246 | -0,393 -6,29 % | 21:55 | 5,854 25.626 | 5,965 25.147 | 6,154 5,846 | 12,178 5,587 | 0 0 | - | ||
| BITWISE SOLANA STAKING ETP A4A59D Tradegate | 6,125 6,183 | +0,071 +1,17 % | 07.01. | 6,202 2.420 | 6,285 2.420 | 0,000 0,000 | 12,901 4,494 | 0 0 | - | ||
| BKS BANK AG 853022 Stuttgart | 17,600 17,600 | 0,000 0,00 % | 21:55 | 17,600 52 | 19,300 52 | 17,600 17,600 | 19,200 14,100 | 0 0 | - | ||
| BLACK PEARL SA A1CWLW Frankfurt | 0,012 0,012 | 0,000 0,00 % | 15:25 | 0,015 1.334 | 0,035 13.586 | 0,015 0,012 | 0,054 0,010 | 0 0 | - | ||
| BLACK SPRUCE EXPLORATION INC A41VGK Stuttgart | 0,036 0,036 | 0,000 0,00 % | 21:55 | 0,043 30.303 | 0,053 16.666 | 0,043 0,033 | 0,051 0,002 | 0 0 | - | ||
| BLACKHAWK GROWTH CORP A41X7C Frankfurt | 0,019 0,019 | 0,000 0,00 % | 08:23 | 0,017 120.500 | 0,036 55.900 | 0,019 0,019 | 0,115 0,003 | 0 0 | - | ||
| BLACKROCK AMERICAN INCOME TRUST PLC A1J7MH Frankfurt | 2,640 2,660 | -0,020 -0,75 % | 21:46 | 2,640 100 | 2,820 100 | 2,660 2,640 | 2,660 2,041 | 0 0 | - | ||
| BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST A0NEG1 Stuttgart | 10,116 10,058 | +0,058 +0,58 % | 21:55 | 10,112 1.000 | 10,340 1.000 | 10,140 9,833 | 10,724 8,452 | 0 0 | - | ||
| BLACKROCK HEALTH SCIENCES TERM TRUST A3CL8T Frankfurt | 13,100 13,000 | +0,100 +0,77 % | 08:12 | 12,800 800 | 13,200 700 | 13,100 13,100 | 15,900 11,500 | 0 0 | - | ||
| BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST A3CUNW Frankfurt | 5,670 5,686 | -0,016 -0,28 % | 21:46 | 5,672 250 | 5,979 250 | 5,713 5,670 | 7,200 4,800 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .