Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 229,3 Mio. 200,1 Mio. 136,7 Mio. 111,7 Mio. 75,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CAIXA ECONOMICA MONTEPIO GERAL SA A3LZCE Frankfurt | 101,75 101,83 | -0,08 -0,08 % | 14.07. | 101,77 2,0 Mio. | 102,37 2,0 Mio. | 101,75 101,75 | 104,14 101,83 | 0 0 | - | ||
| CAIXA GERAL DE DEPOSITOS SA A3KWHA Frankfurt | 99,28 99,28 | 0,00 0,00 % | 14.07. | 99,29 2,0 Mio. | 99,91 2,0 Mio. | 99,28 99,28 | 99,28 97,19 | 0 0 | - | ||
| CAIXABANK SA ADR A14Q9E Frankfurt | 4,080 4,100 | -0,020 -0,49 % | 14.07. | 4,060 616 | 4,200 596 | 4,100 4,020 | 4,280 2,440 | 0 0 | 13 | ||
| CALIFORNIA BANCORP A2P4W3 Frankfurt | 18,000 17,500 | +0,500 +2,86 % | 14.07. | 18,000 120 | 18,800 110 | 18,000 17,800 | 18,100 11,100 | 0 0 | 1 | ||
| CAMDEN NATIONAL CORPORATION 930042 Frankfurt | 46,600 46,800 | 0,000 0,00 % | 14.07. | 46,600 220 | 47,600 220 | 47,000 46,600 | 48,600 29,800 | 0 0 | 3 | ||
| CAMELLIA PLC 865930 Frankfurt | 61,50 61,50 | 0,00 0,00 % | 14.07. | 62,50 10 | 67,50 10 | 61,50 61,50 | 72,00 53,50 | 0 0 | 2 | ||
| CAMERIT AG HNC205 Frankfurt | 19,000 18,600 | 0,000 0,00 % | 14.07. | 19,000 200 | 21,600 410 | 19,000 19,000 | 23,000 18,600 | 0 0 | - | ||
| CANACCORD GENUITY GROUP INC A0B6V4 Frankfurt | 9,050 8,750 | +0,300 +3,43 % | 14.07. | 9,050 1.110 | 9,400 1.070 | 9,050 8,700 | 9,100 5,700 | 0 0 | 3 | ||
| CANADIAN GENERAL INVESTMENTS LIMITED 894616 Frankfurt | 32,000 32,200 | -0,200 -0,62 % | 14.07. | 31,800 500 | 33,000 500 | 32,000 32,000 | 33,000 24,200 | 0 0 | 2 | ||
| CANNAE HOLDINGS INC A2H71J Frankfurt | 12,900 12,600 | +0,300 +2,38 % | 14.07. | 12,900 950 | 13,200 950 | 12,900 12,900 | 18,700 8,950 | 0 0 | - | ||
| CANOE EIT INCOME FUND A1W78U München | 10,880 10,832 | +0,048 +0,44 % | 14.07. | 10,900 2.500 | 10,914 2.500 | 10,880 10,880 | 10,896 9,401 | 0 0 | - | ||
| CANSOUL FONDS HANF AKTIEN GLOBAL A2PX8U München | 3,887 3,887 | 0,000 0,00 % | 14.07. | 3,770 3.000 | 3,920 3.000 | 3,887 3,887 | 5,517 3,209 | 0 0 | - | ||
| CAPFORCE INC A40DDQ München | 1,568 - | 0,000 0,00 % | 05.11.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| CAPITA PLC ADR A4176U Frankfurt | 12,100 11,800 | 0,000 0,00 % | 08.07. | 10,300 97 | 12,300 82 | 0,000 0,000 | 18,000 9,750 | 0 0 | - | ||
| CAPITAL BANCORP INC A2N6UT Frankfurt | 29,600 29,400 | +0,200 +0,68 % | 14.07. | 30,600 500 | 31,000 500 | 29,600 29,600 | 30,400 21,600 | 0 0 | 3 | ||
| CAPITAL CITY BANK GROUP INC 923192 Frankfurt | 41,600 41,200 | 0,000 0,00 % | 14.07. | 42,800 250 | 43,400 250 | 41,600 41,600 | 42,800 32,400 | 0 0 | - | ||
| CAPITAL INDUSTRIAL FINANCIAL SERVICES GROUP LTD 889510 Frankfurt | 0,007 0,007 | 0,000 0,00 % | 14.07. | 0,007 30.000 | 0,020 30.000 | 0,007 0,007 | 0,022 0,005 | 0 0 | 2 | ||
| CAPITAL ONE FINANCIAL CORPORATION PFD SER L A3DSVQ Frankfurt | 13,300 13,300 | 0,000 0,00 % | 14.07. | 13,500 74 | 14,100 71 | 13,300 12,900 | 15,200 12,500 | 0 0 | 17 | ||
| CAPITAL ONE FINANCIAL CORPORATION PFD SER N A3DTUS Frankfurt | 12,900 12,600 | +0,300 +2,38 % | 14.07. | 13,300 800 | 14,400 700 | 13,400 12,900 | 15,400 11,900 | 0 0 | 17 | ||
| CAPITALAND INVESTMENT LIMITED A3C2HL Tradegate | 1,680 1,690 | -0,010 -0,59 % | 10.07. | 1,670 3.003 | 1,740 2.866 | 0,000 0,000 | 2,140 1,650 | 0 0 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.