Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 314,9 Mio. 55,5 Mio. 35,8 Mio. 33,5 Mio. 29,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FIRST FINANCIAL BANCORP 919105 Frankfurt | 27,600 27,000 | +0,600 +2,22 % | 08:00 | 27,800 100 | 29,800 100 | 27,600 27,600 | 28,600 18,900 | 0 0 | 4 | ||
| FIRST GUARANTY BANCSHARES INC A143UE Frankfurt | 9,000 8,800 | +0,200 +2,27 % | 08:00 | 9,000 200 | 9,500 200 | 9,000 9,000 | 9,200 3,560 | 0 0 | 2 | ||
| FIRST HAWAIIAN INC A2APM9 Frankfurt | 25,200 25,000 | +0,200 +0,80 % | 08:10 | 25,200 100 | 25,600 100 | 25,200 25,200 | 25,200 19,200 | 0 0 | 7 | ||
| FIRST HORIZON CORPORATION A0CAN7 Tradegate | 21,800 21,600 | -0,200 -0,91 % | 22.06. | 21,800 185 | 22,200 180 | 0,000 0,000 | 22,200 17,000 | 0 0 | 4 | ||
| FIRST INTERNET BANCORP A0JKC8 Frankfurt | 21,200 21,200 | 0,000 0,00 % | 08:01 | 21,800 200 | 24,200 200 | 21,200 21,200 | 23,600 14,500 | 0 0 | 2 | ||
| FIRST INTERSTATE BANCSYSTEM INC A1CVGL Düsseldorf | 31,000 32,200 | -1,200 -3,73 % | 12:32 | 31,000 200 | 34,600 200 | 31,400 31,000 | 32,400 23,600 | 0 0 | 6 | ||
| FIRST MERCHANTS CORPORATION 919326 Frankfurt | 36,800 35,000 | +1,800 +5,14 % | 08:00 | 37,000
100 | 37,600 100 | 36,800 36,800 | 37,000 29,800 | 0 0 | 3 | ||
| FIRST NORTHERN COMMUNITY BANCORP A0YG2A Frankfurt | 14,300 14,880 | -0,580 -3,90 % | 09:55 | 14,260 150 | 17,640 120 | 14,300 14,300 | 15,160 13,112 | 0 0 | - | ||
| FIRST NORTHWEST BANCORP A14NH1 Frankfurt | 7,900 8,600 | -0,700 -8,14 % | 08:08 | 8,350 150 | 9,950 150 | 7,900 7,900 | 9,150 5,500 | 0 0 | 5 | ||
| FIRST PRIVATE AKTIEN GLOBAL A0KFRT Hamburg | 170,82 171,15 | -0,33 -0,19 % | 08:12 | 170,47 147 | 172,60 145 | 170,82 170,78 | 173,63 142,49 | 0 0 | - | ||
| FIRST SHANGHAI INVESTMENTS LTD 885614 Stuttgart | 0,024 0,024 | 0,000 0,00 % | 29.04. | 0,024 42.867 | 0,026 38.833 | 0,024 0,024 | 0,059 0,019 | 0 0 | - | ||
| FIRST UNITED CORPORATION 923764 Frankfurt | 37,200 35,200 | +2,000 +5,68 % | 08:00 | 37,400 200 | 39,400 200 | 37,200 37,200 | 36,200 23,800 | 0 0 | - | ||
| FIRST US BANCSHARES INC A2AS5G Frankfurt | 13,800 12,700 | +1,100 +8,66 % | 09:55 | 14,200 80 | 14,900 70 | 13,800 13,800 | 15,000 10,340 | 0 0 | 1 | ||
| FIRST WESTERN FINANCIAL INC A2P703 Frankfurt | 26,400 25,400 | +1,000 +3,94 % | 08:01 | 26,600 500 | 28,200 500 | 26,400 26,400 | 26,000 17,500 | 0 0 | 2 | ||
| FIRSTRAND LIMITED A0EACV Stuttgart | 5,100 5,150 | -0,050 -0,97 % | 13:03 | 5,050 896 | 5,350 874 | 5,150 5,100 | 5,350 3,280 | 0 0 | 4 | ||
| FIVE STAR BANCORP A3CNPT Frankfurt | 40,400 39,400 | +1,000 +2,54 % | 08:00 | 40,400 200 | 42,000 200 | 40,400 40,400 | 39,400 22,600 | 0 0 | 7 | ||
| FLAGSTAR BANK NA A40G3V Tradegate | 12,905 12,740 | -0,320 -2,42 % | 22.06. | 13,055 460 | 13,445 450 | 0,000 0,000 | 13,035 8,950 | 0 0 | 22 | ||
| FLEKKEFJORD SPAREBANK A40ED9 Stuttgart | 10,662 10,678 | -0,016 -0,15 % | 13:03 | 10,660 188 | 10,990 187 | 10,662 10,648 | 11,246 9,399 | 0 0 | - | ||
| FLEXSHOPPER INC A2ATWV Frankfurt | 0,008 0,030 | 0,000 0,00 % | 28.10.25 | 0,001 3.000 | 0,069 3.000 | 0,000 0,000 | 1,140 0,008 | 0 0 | 9 | ||
| FLOW CAPITAL CORP A2P6M2 Frankfurt | 0,406 0,404 | +0,002 +0,50 % | 08:03 | 0,406 2.500 | 0,434 2.500 | 0,406 0,406 | 0,550 0,146 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.