Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 189,6 Mio. 186,5 Mio. 104,2 Mio. 87,0 Mio. 82,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BLACKROCK AMERICAN INCOME TRUST PLC A1J7MH Frankfurt | 2,920 2,920 | 0,000 0,00 % | 08:05 | 2,920 100 | 3,100 100 | 2,920 2,920 | 2,920 2,151 | 0 0 | - | ||
| BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST A0NEG1 Stuttgart | 10,070 10,010 | +0,060 +0,60 % | 19:47 | 10,092 500 | 10,302 500 | 10,100 9,885 | 10,276 8,961 | 0 0 | - | ||
| BLACKROCK HEALTH SCIENCES TERM TRUST A3CL8T Frankfurt | 12,000 11,900 | +0,100 +0,84 % | 08:17 | 12,000 800 | 12,300 800 | 12,000 12,000 | 13,500 11,600 | 0 0 | - | ||
| BLACKROCK INC CDR A407AB Frankfurt | 16,800 16,500 | 0,000 0,00 % | 15:25 | 17,000 587 | 18,400 546 | 16,800 16,800 | 19,300 14,400 | 0 0 | 34 | ||
| BLACKROCK MUNIYIELD NEW YORK QUALITY FUND INC A0LBXF Frankfurt | 9,622 9,614 | +0,008 +0,08 % | 15:25 | 9,436 220 | 11,074 190 | 9,622 9,385 | 10,648 9,022 | 0 0 | - | ||
| BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST A3CUNW Frankfurt | 7,224 6,926 | +0,298 +4,30 % | 08:05 | 7,410 250 | 7,719 250 | 7,224 7,224 | 7,200 5,148 | 0 0 | 1 | ||
| BLACKROCK UTILITIES INFRASTRUCTURE & POWER OPPORTUNITIES TRUST A1KCCB Frankfurt | 22,540 22,600 | -0,060 -0,27 % | 15:25 | 23,340 110 | 24,360 110 | 22,915 22,540 | 24,395 21,275 | 0 0 | - | ||
| BLACKROCK WORLD MINING TRUST PLC 889250 München | 12,100 11,700 | 0,000 0,00 % | 08:03 | 11,800 500 | 12,000 500 | 12,100 12,100 | 12,300 5,750 | 0 0 | 5 | ||
| BLACKSTONE INC CDR A41031 Frankfurt | 9,100 9,300 | -0,200 -2,15 % | 08:17 | 9,400 200 | 9,750 200 | 9,100 9,100 | 14,700 7,950 | 0 0 | - | ||
| BLOCKMATE VENTURES INC A3DMU2 Frankfurt | 0,005 0,005 | 0,000 0,00 % | 08:02 | 0,002 15.000 | 0,045 15.000 | 0,005 0,005 | 0,075 0,001 | 0 0 | - | ||
| BLUE OWL TECHNOLOGY FINANCE CORP A419Q6 Frankfurt | 9,100 9,550 | -0,450 -4,71 % | 08:17 | 9,300 1.000 | 9,750 500 | 9,100 9,100 | 13,800 8,950 | 0 0 | - | ||
| BLUEFIELD SOLAR INCOME FUND LIMITED A1W50T Frankfurt | 0,875 0,855 | +0,020 +2,34 % | 08:07 | 0,865 500 | 0,965 500 | 0,875 0,875 | 1,160 0,710 | 0 0 | 2 | ||
| BLUEPLANET INVESTMENTS AG A3H3F7 Frankfurt | 0,200 0,200 | 0,000 0,00 % | 23.02. | 0,200 300.000 | 4,995 100.000 | 0,000 0,000 | 0,282 0,100 | 0 0 | - | ||
| BLUESKY DIGITAL ASSETS CORP A40EX3 Frankfurt | 0,057 0,066 | 0,000 0,00 % | 22.01. | 0,057 17.700 | 0,077 20.000 | 0,000 0,000 | 0,090 0,027 | 0 0 | 2 | ||
| BM3EAC CORP A3DFBR Frankfurt | 8,950 - | 0,000 0,00 % | 07.06.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| BNB PLUS CORP A418YA Frankfurt | 0,320 0,314 | +0,006 +1,91 % | 08:17 | 0,344 26.200 | 0,454 19.900 | 0,320 0,320 | 6,000 0,308 | 0 0 | 3 | ||
| BNCCORP INC 923202 Berlin | 28,000 28,000 | 0,000 0,00 % | 30.12.25 | 27,000 420 | 29,000 390 | 28,000 28,000 | 28,000 23,600 | 0 0 | - | ||
| BNG BANK NV A3LCSD Frankfurt | 99,03 98,74 | +0,29 +0,29 % | 15:00 | 99,04 5,0 Mio. | 99,25 5,0 Mio. | 99,03 98,76 | 102,03 98,47 | 0 0 | - | ||
| BNP PARIBAS BANK POLSKA SA A1JBEE Frankfurt | 33,700 34,400 | -0,700 -2,03 % | 08:07 | 34,200 250 | 35,250 250 | 33,700 33,700 | 38,300 22,300 | 0 0 | - | ||
| BNP PARIBAS SA ADR 722734 Frankfurt | 45,600 45,200 | +0,400 +0,88 % | 08:17 | 45,800 300 | 46,400 300 | 45,600 45,600 | 47,800 32,200 | 0 0 | 32 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.