Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 101,3 Mio. 97,5 Mio. 66,8 Mio. 53,9 Mio. 50,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHINA CITIC FINANCIAL ASSET MANAGEMENT CO LTD A142P8 Tradegate | 0,128 0,144 | -0,011 -7,91 % | 15.07. | 0,125 32.090 | 0,144 27.653 | 0,000 0,000 | 0,147 0,054 | 0 0 | - | ||
| CHINA CONSTRUCTION BANK CORP ADR A0RGJU Frankfurt | 18,000 17,900 | 0,000 0,00 % | 08:02 | 18,200 200 | 19,000 200 | 18,000 18,000 | 18,100 11,800 | 0 0 | 12 | ||
| CHINA DEVELOPMENT BANK FINANCIAL LEASING CO LTD A2AMZX Frankfurt | 0,178 0,176 | +0,002 +1,14 % | 08:20 | 0,176 11.365 | 0,198 10.082 | 0,178 0,178 | 0,180 0,114 | 0 0 | 1 | ||
| CHINA DEVELOPMENT BANK INTERNATIONAL INVESTMENT LTD A1J1JL Berlin | 0,009 0,008 | +0,001 +13,33 % | 26.07.24 | 0,017 6.500 | 0,030 25.000 | 0,000 0,000 | 0,009 0,005 | 0 0 | - | ||
| CHINA EVERBRIGHT BANK CO LTD A1XA6F Frankfurt | 0,430 0,426 | 0,000 0,00 % | 09:06 | 0,428 1.200 | 0,448 1.200 | 0,430 0,430 | 0,430 0,224 | 0 0 | 3 | ||
| CHINA EVERBRIGHT LTD 885573 Frankfurt | 0,910 0,855 | 0,000 0,00 % | 09:06 | 0,910 1.140 | 0,950 1.140 | 0,910 0,910 | 0,895 0,332 | 0 0 | - | ||
| CHINA GALAXY SECURITIES CO LTD A1T97S Frankfurt | 1,060 1,050 | +0,010 +0,95 % | 08:01 | 1,070 5.000 | 1,100 5.000 | 1,060 1,060 | 1,300 0,420 | 0 0 | 2 | ||
| CHINA MERCHANTS BANK CO LTD ADR A1C3DK Frankfurt | 26,800 26,600 | 0,000 0,00 % | 09:24 | 27,800 120 | 29,000 120 | 26,800 26,800 | 30,000 15,800 | 0 0 | 11 | ||
| CHINA MERCHANTS CHINA DIRECT INVESTMENTS LTD 891411 Berlin | 1,440 1,470 | -0,030 -2,04 % | 26.07.24 | 1,120 600 | 1,450 2.000 | 0,000 0,000 | 1,530 1,440 | 0 0 | - | ||
| CHINA MERCHANTS SECURITIES CO LTD A2ASW8 Frankfurt | 1,740 1,670 | 0,000 0,00 % | 08:20 | 1,740 2.282 | 1,820 2.211 | 1,740 1,740 | 2,700 0,655 | 0 0 | 5 | ||
| CHINA MINSHENG BANKING CORP LTD A0YE04 Frankfurt | 0,575 0,560 | +0,015 +2,68 % | 15:29 | 0,575 34.000 | 0,625 32.000 | 0,585 0,575 | 0,570 0,282 | 0 0 | 6 | ||
| CHINA PACIFIC INSURANCE GROUP CO LTD GDR A2P64U Frankfurt | 21,200 21,600 | 0,000 0,00 % | 08:02 | 21,400 200 | 23,000 200 | 21,200 21,200 | 24,800 16,000 | 0 0 | 9 | ||
| CHINA REINSURANCE GROUP CORPORATION A142F0 Tradegate | 0,155 0,155 | +0,012 +8,39 % | 15.07. | 0,136 33.272 | 0,155 29.006 | 0,000 0,000 | 0,164 0,050 | 0 0 | 4 | ||
| CHINA RENAISSANCE HOLDINGS LTD A2N461 Stuttgart | 0,635 0,640 | 0,000 0,00 % | 07:35 | 0,660 6.000 | 0,690 12.400 | 0,635 0,635 | 0,660 0,224 | 0 0 | - | ||
| CHINA TAIPING INSURANCE HOLDINGS CO LTD A0YA1F Frankfurt | 1,740 1,650 | +0,090 +5,45 % | 09:06 | 1,750 600 | 1,800 600 | 1,740 1,740 | 1,880 0,875 | 0 0 | 2 | ||
| CHINA ZHESHANG BANK CO LTD A2AF8R Stuttgart | 0,308 0,306 | 0,000 0,00 % | 07:35 | 0,308 40.000 | 0,334 40.000 | 0,308 0,308 | 0,330 0,206 | 0 0 | 1 | ||
| CHONGQING RURAL COMMERCIAL BANK CO LTD A1H417 Frankfurt | 0,740 0,740 | 0,000 0,00 % | 08:02 | 0,740 1.500 | 0,770 1.500 | 0,740 0,740 | 0,780 0,396 | 0 0 | 3 | ||
| CHRYSALIS INVESTMENTS LIMITED A2N806 Frankfurt | 1,250 1,240 | 0,000 0,00 % | 08:25 | 1,270 840 | 1,340 840 | 1,250 1,250 | 1,290 0,830 | 0 0 | - | ||
| CHUANGS CHINA INVESTMENTS LTD 881815 Frankfurt | 0,013 0,012 | 0,000 0,00 % | 09:06 | 0,013 40.020 | 0,013 40.020 | 0,013 0,013 | 0,013 0,010 | 0 0 | - | ||
| CI FINANCIAL CORP A0RENJ Frankfurt | 19,800 19,800 | 0,000 0,00 % | 08:01 | 19,800 125 | 19,900 125 | 19,800 19,800 | 21,200 10,300 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .