Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 141,2 Mio. 77,8 Mio. 58,6 Mio. 57,7 Mio. 43,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BOSTON OMAHA CORPORATION A2DUKW Tradegate | 11,690 12,100 | -0,320 -2,66 % | 16.10. | 11,840 850 | 12,180 820 | 0,000 0,000 | 16,500 10,620 | 0 0 | - | ||
| BOUSSARD & GAVAUDAN HOLDING LIMITED A0LC32 Berlin | 27,400 27,600 | -0,200 -0,72 % | 29.10.24 | 15,650 223 | 19,000 800 | 0,000 0,000 | 27,800 27,200 | 0 0 | 4 | ||
| BP CAPITAL MARKETS PLC A1ZQDG Frankfurt | 99,97 99,98 | -0,01 -0,01 % | 13:47 | 99,97 100.000 | 100,27 100.000 | 99,98 99,97 | 100,11 98,51 | 0 0 | - | ||
| BP MARSH & PARTNERS PLC A0HHCM Berlin | 7,600 7,700 | -0,100 -1,30 % | 08:08 | 8,600 22 | 3,660 50 | 7,600 7,600 | 9,050 6,700 | 0 0 | 10 | ||
| BP PRUDHOE BAY ROYALTY TRUST 985301 München | 0,188 0,188 | 0,000 0,00 % | 20.10. | 0,184 13.587 | 0,208 12.020 | 0,188 0,184 | 1,260 0,116 | 0 0 | - | ||
| BPCE SA A4D5QG Frankfurt | 102,28 102,27 | 0,00 0,00 % | 20.10. | 102,43 2,0 Mio. | 103,42 2,0 Mio. | 102,28 102,28 | 102,52 98,59 | 0 0 | 1 | ||
| BRADESPAR SA 553173 Stuttgart | 2,440 2,340 | +0,100 +4,27 % | 13:50 | 2,440 2.500 | 2,780 2.500 | 2,440 2,440 | 3,140 2,060 | 0 0 | - | ||
| BRADESPAR SA PREFERRED 553159 Frankfurt | 2,560 2,500 | +0,060 +2,40 % | 08:03 | 2,600 500 | 3,000 500 | 2,560 2,560 | 3,220 2,060 | 0 0 | - | ||
| BRAZILIAN CRITICAL MINERALS LIMITED A40005 Frankfurt | 0,021 0,026 | -0,006 -21,15 % | 08:05 | 0,021 48.800 | 0,027 37.800 | 0,021 0,021 | 0,034 0,001 | 0 0 | - | ||
| BRD GROUPE SOCIETE GENERALE SA 785151 Frankfurt | 4,130 4,130 | 0,000 0,00 % | 08:00 | 4,150 1.000 | 4,455 1.000 | 4,130 4,130 | 4,200 3,700 | 0 0 | - | ||
| BREAD FINANCIAL HOLDINGS INC 934251 Tradegate | 50,40 49,310 | -1,10 -2,14 % | 17.10. | 51,78 290 | 52,50 290 | 0,000 0,000 | 63,24 36,140 | 0 0 | 3 | ||
| BRIDGEWATER BANCSHARES INC A2JGHD Frankfurt | 13,600 14,400 | -0,800 -5,56 % | 09:59 | 14,300 140 | 15,900 126 | 13,600 13,600 | 15,300 9,950 | 0 0 | 4 | ||
| BRIGHT SMART SECURITIES & COMMODITIES GROUP LIMITED A1C3X4 Frankfurt | 1,050 1,120 | 0,000 0,00 % | 20.10. | 1,090 10.000 | 1,140 10.000 | 1,050 1,050 | 1,890 0,242 | 0 0 | - | ||
| BRIGHTHOUSE FINANCIAL INC A2DUDM Tradegate | 39,800 38,600 | -0,400 -1,00 % | 17.10. | 40,000 630 | 40,400 620 | 0,000 0,000 | 60,50 38,200 | 0 0 | - | ||
| BROMPTON ENERGY SPLIT CORP A3E303 Frankfurt | 2,580 2,580 | 0,000 0,00 % | 08:05 | 2,580 400 | 2,780 400 | 2,580 2,580 | 4,600 2,440 | 0 0 | - | ||
| BSK 1818 AG A162A7 Frankfurt | 95,42 95,42 | 0,00 0,00 % | 20.10. | 95,42 200.000 | 95,72 - | 95,42 95,42 | 95,42 95,42 | 0 0 | - | ||
| BTV VIER LAENDER BANK AG 854019 Stuttgart | 59,50 59,50 | 0,00 0,00 % | 08:01 | 59,50 50 | 69,50 50 | 59,50 59,50 | 68,00 51,00 | 0 0 | - | ||
| BURE EQUITY AB 887375 Frankfurt | 24,800 24,920 | -0,120 -0,48 % | 08:03 | 25,180 200 | 25,520 200 | 24,800 24,800 | 36,900 23,780 | 0 0 | - | ||
| BUSINESS FIRST BANCSHARES INC A2JPJ4 Frankfurt | 16,900 16,400 | +0,500 +3,05 % | 08:08 | 16,900 200 | 22,800 200 | 16,900 16,900 | 27,600 15,700 | 0 0 | 5 | ||
| BYGGMASTARE ANDERS J AHLSTROM HOLDING AB A2AMAC Frankfurt | 24,500 24,400 | +0,100 +0,41 % | 08:27 | 24,400 410 | 24,900 410 | 24,500 24,500 | 27,400 20,100 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .