Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 265,0 Mio. 234,1 Mio. 110,7 Mio. 65,1 Mio. 49,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CORONATION FUND MANAGERS LIMITED 479242 Stuttgart | 1,750 1,720 | 0,000 0,00 % | 10:13 | 1,790 10.000 | 1,980 10.000 | 1,760 1,750 | 2,060 1,450 | 0 0 | 2 | ||
| CPPGROUP PLC A2P42W Frankfurt | 0,880 0,865 | +0,015 +1,73 % | 08:15 | 0,865 3.500 | 0,970 1.550 | 0,880 0,880 | 2,040 0,810 | 0 0 | - | ||
| CRAWFORD & COMPANY 938270 Frankfurt | 9,450 9,150 | +0,300 +3,28 % | 08:07 | 9,400 2.000 | 10,100 2.000 | 9,450 9,450 | 11,800 7,500 | 0 0 | - | ||
| CRAWFORD & COMPANY CL B 884741 Frankfurt | 9,000 8,950 | +0,050 +0,56 % | 08:07 | 9,000 2.500 | 9,750 2.500 | 9,000 9,000 | 11,500 7,150 | 0 0 | - | ||
| CREDICORP LTD 899417 Frankfurt | 172,00 177,00 | -5,00 -2,82 % | 08:04 | 175,00 200 | 178,00 200 | 172,00 172,00 | 189,00 144,00 | 0 0 | 1 | ||
| CREDIT ACCEPTANCE CORPORATION 884343 Frankfurt | 406,00 422,00 | -16,00 -3,79 % | 08:07 | 424,00 25 | 434,00 25 | 406,00 406,00 | 550,00 374,00 | 0 0 | 5 | ||
| CREDIT AGRICOLE SA ADR A0YGRE Stuttgart | 8,100 8,200 | -0,100 -1,22 % | 08:09 | 8,150 1.000 | 8,400 1.000 | 8,100 8,100 | 8,550 6,050 | 0 0 | 4 | ||
| CREDIT CORP GROUP LIMITED A0D99X Frankfurt | 7,550 7,600 | -0,050 -0,66 % | 08:08 | 7,600 250 | 7,700 500 | 7,550 7,550 | 11,100 6,400 | 0 0 | 4 | ||
| CREDIT SAISON CO LTD 858069 Frankfurt | 20,200 20,400 | -0,200 -0,98 % | 08:08 | 20,200 300 | 20,600 300 | 20,200 20,200 | 23,600 16,600 | 0 0 | - | ||
| CREDITO EMILIANO SPA 866464 Frankfurt | 11,940 12,020 | -0,080 -0,67 % | 08:12 | 12,080 900 | 12,260 900 | 11,940 11,940 | 13,080 8,680 | 0 0 | - | ||
| CREDITSHELF AG A2LQUA Frankfurt | 0,010 0,010 | 0,000 0,00 % | 30.04. | 0,006 38.800 | 0,050 10.000 | 0,010 0,010 | 0,540 0,001 | 0 0 | - | ||
| CRESCENT CAPITAL BDC INC A2PZDL Frankfurt | 13,800 14,100 | -0,300 -2,13 % | 08:07 | 13,600 50 | 13,900 50 | 13,800 13,800 | 19,400 12,700 | 0 0 | - | ||
| CRITICAL METALS PLC A2QD57 Stuttgart | 0,011 0,011 | 0,000 0,00 % | 14:15 | 0,011 75.000 | 0,014 75.000 | 0,011 0,011 | 0,095 0,010 | 0 0 | 1 | ||
| CRYPTO BLOCKCHAIN INDUSTRIES SA A3DV9T Düsseldorf | 0,078 0,084 | -0,006 -7,58 % | 08:11 | 0,083 16.750 | 0,104 16.750 | 0,078 0,078 | 0,343 0,074 | 0 0 | - | ||
| CSC FINANCIAL CO LTD A2DHWZ Frankfurt | 0,970 0,965 | +0,005 +0,52 % | 08:20 | 0,980 26.000 | 1,040 2.883 | 0,970 0,970 | 1,880 0,580 | 0 0 | 2 | ||
| CSI PROPERTIES LTD A414L4 Frankfurt | 0,010 0,010 | 0,000 0,00 % | 09:09 | 0,010 100.020 | 0,059 100.020 | 0,010 0,010 | 0,010 0,005 | 0 0 | - | ||
| CSSC HONG KONG SHIPPING CO LTD A2PLQ6 Frankfurt | 0,185 0,188 | -0,003 -1,60 % | 15:29 | 0,185 16.854 | 0,206 13.762 | 0,191 0,185 | 0,226 0,150 | 0 0 | 1 | ||
| CURRENCY EXCHANGE INTERNATIONAL CORP A1T6R0 Frankfurt | 13,200 12,300 | +0,900 +7,32 % | 08:28 | 13,500 240 | 13,600 240 | 13,200 13,200 | 17,840 12,300 | 0 0 | - | ||
| CUSCAL LIMITED A40VFY Frankfurt | 1,410 1,380 | +0,030 +2,17 % | 08:20 | 1,410 2.200 | 1,550 2.000 | 1,410 1,410 | 1,650 1,160 | 0 0 | - | ||
| CUSTOMERS BANCORP INC A1WZCH Frankfurt | 44,200 44,000 | +0,200 +0,45 % | 08:07 | 44,200 1.000 | 44,800 1.000 | 44,200 44,200 | 61,50 37,200 | 0 0 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
