Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 163,3 Mio. 83,6 Mio. 73,3 Mio. 64,9 Mio. 25,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COMGEST GROWTH EUROPE OPPORTUNITIES A0YAJD Berlin | 44,420 44,680 | -0,260 -0,58 % | 08:16 | 44,420 600 | 45,410 600 | 44,420 44,420 | 50,47 37,380 | 0 0 | - | ||
| COMMERCE BANCSHARES INC 859672 Frankfurt | 55,50 55,50 | 0,00 0,00 % | 08:13 | 55,50 200 | 56,50 200 | 55,50 55,50 | 73,00 48,400 | 0 0 | 5 | ||
| COMMERCIAL INTERNATIONAL BANK EGYPT SAE ADR A0NGU3 Frankfurt | 1,250 1,210 | +0,040 +3,31 % | 08:13 | 1,280 2.500 | 1,530 2.500 | 1,250 1,250 | 1,340 1,110 | 0 0 | - | ||
| COMMERCIAL INTERNATIONAL BANK EGYPT SAE GDR 902130 Frankfurt | 1,350 1,360 | -0,010 -0,74 % | 08:13 | 1,370 5.000 | 1,440 5.000 | 1,350 1,350 | 1,510 1,210 | 0 0 | - | ||
| COMMERZBANK AG ADR CB0L03 München | 26,800 27,200 | 0,000 0,00 % | 08:31 | 26,600 1.500 | 27,000 1.500 | 26,800 26,800 | 27,600 12,400 | 0 0 | 75 | ||
| COMMONWEALTH BANK OF AUSTRALIA ADR A1JP2P Frankfurt | 98,00 97,00 | +1,00 +1,03 % | 08:04 | 98,50 200 | 101,00 200 | 98,00 98,00 | 99,50 72,00 | 0 0 | 11 | ||
| COMMUNITY FINANCIAL SYSTEM INC 896709 Frankfurt | 49,200 50,50 | -1,300 -2,57 % | 08:01 | 47,400 100 | 51,50 100 | 49,200 49,200 | 68,50 40,200 | 0 0 | - | ||
| COMPAGNIE DE L ODET SA 662247 Frankfurt | 1.448,00 1.426,00 | +22,00 +1,54 % | 08:04 | 1.456,00 12 | 1.486,00 12 | 1.448,00 1.448,00 | 1.642,00 1.296,00 | 0 0 | - | ||
| COMPAGNIE DU BOIS SAUVAGE SA 889972 Frankfurt | 253,00 251,00 | +2,00 +0,80 % | 08:04 | 251,00 25 | 255,00 25 | 253,00 253,00 | 276,00 208,00 | 0 0 | - | ||
| COMPAGNIE FINANCIERE TRADITION SA 870121 Frankfurt | 234,00 239,00 | -5,00 -2,09 % | 09:09 | 238,00 20 | 242,00 20 | 234,00 234,00 | 255,00 230,00 | 0 0 | - | ||
| COMPAGNIE LEBON SA 855602 Frankfurt | 85,80 85,80 | 0,00 0,00 % | 09:15 | 85,60 24 | 95,00 22 | 85,80 85,80 | 104,50 81,80 | 0 0 | - | ||
| CONCEPT AURELIA GLOBAL A0Q8A0 Tradegate | 225,33 226,48 | -1,23 -0,54 % | 27.05. | 224,59 49 | 227,55 49 | 0,000 0,000 | 237,01 190,84 | 0 0 | - | ||
| CONCORDIA FINANCIAL GROUP LTD A2AFG6 Frankfurt | 5,500 5,400 | +0,100 +1,85 % | 08:09 | 5,500 200 | 5,800 200 | 5,500 5,500 | 6,300 4,300 | 0 0 | - | ||
| CONIFER HOLDINGS INC A14YNV Stuttgart | 0,720 0,705 | +0,015 +2,13 % | 08:02 | 0,725 5.000 | 0,745 5.000 | 0,720 0,720 | 1,680 0,394 | 0 0 | - | ||
| CONNECTONE BANCORP INC A11708 Frankfurt | 19,900 19,900 | 0,000 0,00 % | 08:07 | 19,300 80 | 20,400 80 | 19,900 19,900 | 27,400 15,800 | 0 0 | 2 | ||
| CONSENSUS ASSET MANAGEMENT AB A2QEW6 Frankfurt | 0,960 1,030 | 0,000 0,00 % | 09:15 | 0,890 562 | 1,070 1.861 | 1,030 0,960 | 1,395 0,686 | 0 0 | - | ||
| CONSOLIDATED TECH AG A3CQZ0 Düsseldorf | 1,530 1,530 | 0,000 0,00 % | 12:02 | 1,530 60 | 1,710 - | 1,530 1,530 | 1,530 1,460 | 0 0 | - | ||
| CONSUMER PORTFOLIO SERVICES INC 886210 Frankfurt | 7,950 7,900 | +0,050 +0,63 % | 08:13 | 7,950 2.200 | 8,050 2.200 | 7,950 7,950 | 12,000 7,000 | 0 0 | 2 | ||
| CONVALUE SE A2P4HJ Düsseldorf | 0,600 0,600 | 0,000 0,00 % | 08:13 | 0,550 7.000 | 0,740 2.525 | 0,600 0,600 | 0,750 0,490 | 0 0 | - | ||
| CONYGAR INVESTMENT COMPANY PLC 708511 Berlin | 0,390 0,390 | 0,000 0,00 % | 14:50 | 0,368 21.150 | 0,412 18.900 | 0,390 0,386 | 1,090 0,334 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .