Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 68,7 Mio. 19,4 Mio. 17,1 Mio. 15,6 Mio. 13,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CLOSE BROTHERS GROUP PLC 874082 Frankfurt | 5,550 5,400 | 0,000 0,00 % | 08:09 | 5,500 1.000 | 5,800 1.000 | 5,550 5,550 | 6,350 2,140 | 0 0 | 15 | ||
| CLOUD3 VENTURES INC A40V4Q Frankfurt | 0,090 0,072 | +0,019 +25,87 % | 09:59 | 0,090 11.112 | 0,150 6.667 | 0,072 0,072 | 0,250 0,010 | 0 0 | 1 | ||
| CMBC CAPITAL HOLDINGS LTD A3DCLM Frankfurt | 0,092 0,088 | +0,004 +4,55 % | 09:59 | 0,086 1.163 | 0,105 38.835 | 0,092 0,092 | 0,098 0,021 | 0 0 | - | ||
| CMC MARKETS PLC A0J2VP Frankfurt | 2,495 2,475 | 0,000 0,00 % | 10.09. | 2,520 1.200 | 2,660 1.200 | 2,495 2,460 | 4,000 2,095 | 0 0 | - | ||
| CNA FINANCIAL CORPORATION 856402 Tradegate | 40,400 40,600 | -0,200 -0,49 % | 09.09. | 40,200 150 | 40,800 147 | 0,000 0,000 | 49,600 37,200 | 0 0 | 4 | ||
| CNB FINANCIAL CORPORATION 351156 Frankfurt | 22,000 22,000 | 0,000 0,00 % | 08:00 | 21,600 200 | 22,800 200 | 22,000 22,000 | 30,000 14,200 | 0 0 | 3 | ||
| CNO FINANCIAL GROUP INC A1CYFY Frankfurt | 33,400 33,200 | +0,200 +0,60 % | 08:00 | 33,400 62 | 33,600 62 | 33,400 33,400 | 39,800 29,000 | 0 0 | 2 | ||
| COASTAL FINANCIAL CORPORATION A2JQ2L Frankfurt | 94,00 92,00 | +2,00 +2,17 % | 09:59 | 92,00 22 | 99,50 21 | 94,00 94,00 | 98,50 43,600 | 0 0 | 4 | ||
| CODELAB CAPITAL AS A411M9 Frankfurt | 0,207 0,207 | 0,000 0,00 % | 08:59 | 0,169 60 | 0,393 22 | 0,207 0,207 | 1,130 0,149 | 0 0 | 2 | ||
| COHEN & STEERS INC A0B7TN Frankfurt | 60,50 59,50 | +1,00 +1,68 % | 08:00 | 60,50 100 | 61,50 100 | 60,50 60,50 | 99,50 59,50 | 0 0 | 2 | ||
| COINCHECK GROUP NV A40X3G Tradegate | 4,160 4,260 | +0,020 +0,48 % | 08.09. | 4,140 1.457 | 4,240 1.414 | 0,000 0,000 | 9,740 4,000 | 0 0 | - | ||
| COINIX GMBH & CO KGAA A2LQ1G Düsseldorf | 1,800 1,800 | 0,000 0,00 % | 08:12 | 1,720 3.000 | 2,040 50 | 1,800 1,800 | 3,600 1,320 | 0 0 | - | ||
| COINSHARES PHYSICAL STAKED COSMOS A3GY73 Tradegate | 2,319 2,262 | +0,002 +0,09 % | 09.09. | 2,337 22.000 | 2,347 8.800 | 0,000 0,000 | 5,612 1,902 | 0 0 | - | ||
| COINSHARES PHYSICAL STAKED POLYGON A3GVCY Tradegate | 2,606 2,651 | +0,036 +1,41 % | 09.09. | 2,587 8.700 | 2,598 7.900 | 0,000 0,000 | 7,523 1,569 | 0 0 | - | ||
| COINSILIUM GROUP LIMITED A2ACHP Frankfurt | 0,037 0,044 | -0,008 -17,05 % | 08:09 | 0,037 50.000 | 0,055 50.000 | 0,037 0,037 | 1,060 0,010 | 0 0 | - | ||
| COLOURED TIES CAPITAL INC A3DAD2 Frankfurt | 0,158 0,158 | 0,000 0,00 % | 08:03 | 0,158 5.000 | 0,188 5.000 | 0,158 0,158 | 0,242 0,091 | 0 0 | - | ||
| COLUMBIA FINANCIAL INC A2JJ7B Frankfurt | 12,900 13,000 | -0,100 -0,77 % | 08:00 | 12,900 62 | 13,000 62 | 12,900 12,900 | 17,700 11,300 | 0 0 | - | ||
| COMGEST GROWTH EUROPE OPPORTUNITIES A0YAJD München | 41,087 41,087 | 0,000 0,00 % | 09:07 | 40,568 700 | 41,038 700 | 41,087 41,087 | 48,557 39,224 | 0 0 | - | ||
| COMMERCE BANCSHARES INC 859672 Frankfurt | 51,00 51,00 | 0,00 0,00 % | 08:00 | 51,00 200 | 52,00 200 | 51,00 51,00 | 73,00 48,400 | 0 0 | 5 | ||
| COMMERCIAL INTERNATIONAL BANK EGYPT SAE ADR A0NGU3 Frankfurt | 1,460 1,460 | 0,000 0,00 % | 08:00 | 1,490 2.500 | 1,770 2.500 | 1,460 1,460 | 1,550 1,110 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .