Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 314,9 Mio. 45,9 Mio. 33,5 Mio. 29,5 Mio. 27,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EUROCLEAR INVESTMENTS SA A3K4LK Frankfurt | 98,34 98,36 | -0,02 -0,02 % | 09:05 | 98,36 100.000 | 98,88 100.000 | 98,34 98,34 | 99,02 97,38 | 0 0 | 1 | ||
| EUROFIMA A28XE6 Frankfurt | 89,81 89,74 | +0,07 +0,08 % | 09:11 | 89,81 1,0 Mio. | 90,30 1,0 Mio. | 89,81 89,81 | 90,48 88,22 | 0 0 | - | ||
| EUROLAND CORPORATE SA A0KFSS Stuttgart | 2,860 2,840 | +0,020 +0,70 % | 11:31 | 2,860 42 | 3,020 6 | 2,860 2,840 | 3,020 2,600 | 0 0 | - | ||
| EURONEXT ATHENS HOLDING SA 941206 München | 7,450 7,370 | +0,080 +1,09 % | 08:01 | 7,450 1.000 | 7,580 1.000 | 7,450 7,450 | 7,630 5,840 | 0 0 | 2 | ||
| EUROPEAN INVESTMENT BANK A3LKWD Stuttgart | 100,30 100,20 | +0,09 +0,09 % | 11:05 | 100,28 1,0 Mio. | 100,65 200.000 | 100,30 100,19 | 102,57 98,55 | 0 0 | 5 | ||
| EUROZ HARTLEYS GROUP LIMITED 932713 Frankfurt | 0,715 0,725 | -0,010 -1,38 % | 08:03 | 0,730 34.000 | 0,810 31.000 | 0,715 0,715 | 0,825 0,452 | 0 0 | 2 | ||
| EUWAX GOLD TRACEABLE EWG4TR Tradegate | 180,54 183,74 | +0,10 +0,06 % | 19.06. | 178,67 290
| 179,36 290 | 0,000 0,000 | 231,82 142,32 | 0 0 | - | ||
| EVERBRIGHT SECURITIES CO LTD A2AQCT Frankfurt | 0,830 0,850 | -0,020 -2,35 % | 10:30 | 0,830 1.200 | 0,880 1.200 | 0,830 0,830 | 1,270 0,765 | 0 0 | 6 | ||
| FAIRFAX INDIA HOLDINGS CORPORATION A14NTF Frankfurt | 15,160 15,200 | -0,040 -0,26 % | 08:00 | 15,180 300 | 15,500 290 | 15,160 15,160 | 17,400 13,500 | 0 0 | 1 | ||
| FALKENSTEIN NEBENWERTE AG 575230 Hamburg | 3,540 3,540 | 0,000 0,00 % | 08:16 | 3,540 75 | 6,700 300 | 3,540 3,540 | 5,000 2,000 | 0 0 | - | ||
| FAR EAST HORIZON LTD A1H8K9 Frankfurt | 0,560 0,570 | -0,010 -1,75 % | 08:10 | 0,565 5.400 | 0,595 5.400 | 0,560 0,560 | 0,920 0,570 | 0 0 | - | ||
| FAT PROPHETS GLOBAL CONTRARIAN FUND LTD A3EELX Frankfurt | 0,745 0,770 | -0,025 -3,25 % | 08:03 | 0,740 1.400 | 0,860 1.200 | 0,745 0,745 | 1,000 0,520 | 0 0 | 1 | ||
| FB FINANCIAL CORPORATION A2AR4E Frankfurt | 47,200 46,600 | +0,600 +1,29 % | 09:55 | 47,600 43 | 49,000 41 | 47,200 47,200 | 52,50 35,000 | 0 0 | 2 | ||
| FC WERTMANAGEMENT GMBH A0RLPT Frankfurt | 80,00 80,00 | 0,00 0,00 % | 09:11 | 80,00 50.000 | 85,00 50.000 | 80,00 80,00 | 80,00 80,00 | 0 0 | - | ||
| FEDERAL AGRICULTURAL MORTGAGE CORPORATION 938456 Frankfurt | 166,00 159,00 | +7,00 +4,40 % | 08:00 | 165,00 50 | 168,00 50 | 166,00 166,00 | 178,20 118,40 | 0 0 | - | ||
| FEDERAL AGRICULTURAL MORTGAGE CORPORATION PFD D A3DH78 Frankfurt | 18,200 18,100 | +0,100 +0,55 % | 09:55 | 18,200 200 | 19,700 200 | 18,200 18,100 | 19,500 16,800 | 0 0 | - | ||
| FEDERAL AGRICULTURAL MORTGAGE CORPORATION PFD F A3EDD2 Frankfurt | 16,700 16,800 | -0,100 -0,60 % | 09:55 | 16,700 200 | 18,500 200 | 16,700 16,700 | 17,700 15,400 | 0 0 | - | ||
| FEDERAL NATIONAL MORTGAGE ASSOCIATION 856099 Stuttgart | 5,420 5,420 | 0,000 0,00 % | 11:17 | 5,300 1.250 | 5,440 1.711 | 5,420 5,360 | 13,150 3,430 | 0 0 | 6 | ||
| FEDERAL NATIONAL MORTGAGE ASSOCIATION PFD A0M847 Hamburg | 10,100 9,550 | +0,550 +5,76 % | 08:10 | 9,350 3.400 | 11,000 2.900 | 10,100 10,100 | 14,550 8,200 | 0 0 | 6 | ||
| FIDELIDADE-COMPANHIA DE SEGUROS SA A4EQEB Frankfurt | 97,83 97,61 | +0,22 +0,23 % | 09:11 | 97,84 2,0 Mio. | 99,04 2,0 Mio. | 97,83 97,83 | 99,66 94,54 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.