Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 264,3 Mio. 200,2 Mio. 142,7 Mio. 141,5 Mio. 136,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST A0NEG1 Frankfurt | 10,210 10,218 | -0,008 -0,08 % | 08:00 | 10,212 500 | 10,712 500 | 10,210 10,210 | 10,594
8,950 | 0 0 | - | ||
| BLACKROCK HEALTH SCIENCES TERM TRUST A3CL8T Frankfurt | 13,900 14,000 | -0,100 -0,71 % | 08:05 | 13,900 300 | 14,300 700 | 13,900 13,900 | 14,600 11,600 | 0 0 | - | ||
| BLACKROCK INC CDR A407AB Frankfurt | 16,400 16,300 | 0,000 0,00 % | 14.09. | 16,200 616 | 17,500 573 | 16,400 16,200 | 19,300 14,400 | 0 0 | 34 | ||
| BLACKROCK MUNIYIELD NEW YORK QUALITY FUND INC A0LBXF Frankfurt | 10,172 10,032 | 0,000 0,00 % | 14.09. | 9,779 210 | 11,476 180 | 10,172 9,759 | 10,650 9,022 | 0 0 | - | ||
| BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST A3CUNW Frankfurt | 7,369 7,378 | -0,009 -0,12 % | 08:01 | 7,370 250 | 7,664 250 | 7,369 7,369 | 8,067 5,148 | 0 0 | 1 | ||
| BLACKROCK UTILITIES INFRASTRUCTURE & POWER OPPORTUNITIES TRUST A1KCCB Frankfurt | 21,750 23,100 | 0,000 0,00 % | 14.09. | 22,190 50 | 23,325 50 | 22,385 21,750 | 25,755 21,275 | 0 0 | - | ||
| BLACKROCK WORLD MINING TRUST PLC 889250 Frankfurt | 11,300 11,700 | -0,400 -3,42 % | 08:01 | 11,300 500 | 11,500 500 | 11,300 11,300 | 12,400 6,950 | 0 0 | 5 | ||
| BLACKSTONE INC CDR A41031 Frankfurt | 9,650 9,700 | -0,050 -0,52 % | 08:05 | 9,650 200 | 10,200 200 | 9,650 9,650 | 14,700 7,950 | 0 0 | - | ||
| BLACKSTONE MORTGAGE TRUST INC A1T90Y Frankfurt | 11,240 11,250 | -0,010 -0,09 % | 08:05 | 11,240 550 | 11,540 550 | 11,240 11,240 | 17,410 11,250 | 0 0 | - | ||
| BLADEX INC 884869 Stuttgart | 47,000 47,000 | 0,000 0,00 % | 08:03 | 47,000 100 | 47,800 247 | 47,000 46,800 | 56,50 34,600 | 0 0 | 3 | ||
| BLOCKCHAIN TECHNOLOGIES ETF A2JD4G München | 15,998 15,668 | 0,000 0,00 % | 14.09. | 15,798 317 | 16,282 308 | 15,998 15,998 | 19,800 11,190 | 0 0 | - | ||
| BLOCKCHAIN VENTURE CAPITAL INC A3DR51 Frankfurt | 0,097 0,096 | +0,001 +0,62 % | 08:03 | 0,097 10.400 | 0,147 6.900 | 0,097 0,097 | 0,153 0,081 | 0 0 | - | ||
| BLOCKMATE VENTURES INC A3DMU2 Frankfurt | 0,022 0,022 | 0,000 0,00 % | 08:00 | 0,022 15.000 | 0,028 15.000 | 0,022 0,022 | 0,075 0,001 | 0 0 | - | ||
| BLUE OWL TECHNOLOGY FINANCE CORP A419Q6 München | 9,000 9,000 | 0,000 0,00 % | 08:05 | 8,950 100 | 9,450 100 | 9,000 9,000 | 10,000 8,700 | 0 0 | - | ||
| BLUEPLANET INVESTMENTS AG A3H3F7 Frankfurt | 0,200 0,200 | 0,000 0,00 % | 23.02. | 0,200 300.000 | 4,995 100.000 | 0,000 0,000 | 0,201 0,101 | 0 0 | - | ||
| BLUESKY DIGITAL ASSETS CORP A40EX3 Frankfurt | 0,057 0,066 | 0,000 0,00 % | 22.01. | 0,057 17.700 | 0,077 20.000 | 0,000 0,000 | 0,090 0,027 | 0 0 | 2 | ||
| BM3EAC CORP A3DFBR Frankfurt | 8,950 - | 0,000 0,00 % | 07.06.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| BNB PLUS CORP A418YA Frankfurt | 0,001 0,014 | -0,013 -96,30 % | 22.07. | 0,029 782.700 | 0,147 69.800 | 0,000 0,000 | 6,000 0,001 | 0 0 | 3 | ||
| BNCCORP INC 923202 Berlin | 28,000 28,000 | 0,000 0,00 % | 30.12.25 | 27,000 420 | 29,000 390 | 28,000 28,000 | 28,000 25,400 | 0 0 | - | ||
| BNG BANK NV A3LCSD Frankfurt | 96,17 95,96 | +0,21 +0,22 % | 08:03 | 96,17 5,0 Mio. | 96,23 5,0 Mio. | 96,17 96,17 | 102,03 95,96 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.