Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 79,3 Mio. 73,2 Mio. 69,4 Mio. 39,1 Mio. 31,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CENTRAL PACIFIC FINANCIAL CORP A1H60J Frankfurt | 23,600 23,200 | +0,400 +1,72 % | 08:10 | 23,400 100 | 26,400 100 | 23,600 23,600 | 30,200 19,200 | 0 0 | 7 | ||
| CENTRAL SECURITIES CORPORATION 861850 Frankfurt | 40,625 40,395 | +0,230 +0,57 % | 08:10 | 40,440 100 | 42,040 100 | 40,625 40,625 | 45,765 35,340 | 0 0 | 1 | ||
| CENTURION FINANCE SA A12CML Frankfurt | 0,070 0,070 | 0,000 0,00 % | 09:59 | 0,070 14.309 | 0,099 200 | 0,074 0,070 | 0,151 0,065 | 0 0 | - | ||
| CEPS PLC A1WYUL Frankfurt | 0,228 0,226 | +0,002 +0,88 % | 08:06 | 0,216 750 | 0,302 750 | 0,228 0,228 | 0,280 0,172 | 0 0 | 1 | ||
| CERDIOS SE A40G3Q Düsseldorf | 1,000 1,000 | 0,000 0,00 % | 17.07. | 1,000 - | 1,200 - | 1,000 1,000 | 1,000 1,000 | 0 0 | - | ||
| CERITECH AG A3H226 Berlin | 3,580 3,580 | 0,000 0,00 % | 08:13 | 3,580 14 | 4,000 8 | 3,580 3,580 | 7,000 2,280 | 0 0 | - | ||
| CF CRYPTO MOMENTUM ETP A3G5R2 Frankfurt | 260,44 247,12 | +13,32 +5,39 % | 09:59 | 258,88 308 | 261,04 308 | 264,50 260,44 | 332,96 120,88 | 0 0 | - | ||
| CF CRYPTO WEB 3.0 ETP A3G5R3 Frankfurt | 178,05 161,92 | +16,13 +9,96 % | 13:08 | 176,67 57 | 178,15 57 | 179,38 177,09 | 296,54 98,88 | 0 0 | - | ||
| CHALLENGER LIMITED A0BLBZ Frankfurt | 4,580 4,500 | +0,080 +1,78 % | 08:02 | 4,580 1.000 | 4,780 2.000 | 4,580 4,580 | 4,540 2,960 | 0 0 | - | ||
| CHARLES SCHWAB CORPORATION CDR A417YL Frankfurt | 17,450 17,200 | +0,250 +1,45 % | 08:36 | 17,450 60 | 18,450 60 | 17,450 17,450 | 17,496 16,804 | 0 0 | - | ||
| CHARLES SCHWAB CORPORATION DEP PRF J A3DH7S Frankfurt | 16,200 15,900 | 0,000 0,00 % | 09:59 | 16,000 126 | 17,700 114 | 16,300 16,200 | 27,600 15,200 | 0 0 | 6 | ||
| CHESSWOOD GROUP LIMITED A1H5YP Frankfurt | 0,580 1,160 | 0,000 0,00 % | 16.08.24 | 0,580 1.740 | 0,610 1.740 | 0,000 0,000 | 2,020 0,580 | 0 0 | 2 | ||
| CHICAGO ATLANTIC BDC INC A3CVUL Frankfurt | 8,522 8,597 | -0,075 -0,87 % | 08:10 | 8,483 200 | 9,483 200 | 8,522 8,522 | 11,770 7,868 | 0 0 | - | ||
| CHINA BOHAI BANK CO LTD A2P728 Frankfurt | 0,111 0,109 | +0,002 +1,83 % | 09:59 | 0,111 9.065 | 0,125 7.868 | 0,111 0,110 | 0,141 0,087 | 0 0 | 2 | ||
| CHINA CINDA ASSET MANAGEMENT CO LTD A1W929 Tradegate | 0,164 0,165 | +0,008 +5,13 % | 15.07. | 0,148 20.322 | 0,161 18.527 | 0,000 0,000 | 0,230 0,075 | 0 0 | 1 | ||
| CHINA CITIC FINANCIAL ASSET MANAGEMENT CO LTD A142P8 Tradegate | 0,128 0,144 | -0,011 -7,91 % | 15.07. | 0,125 32.120 | 0,146 27.316 | 0,000 0,000 | 0,147 0,054 | 0 0 | - | ||
| CHINA CONSTRUCTION BANK CORP ADR A0RGJU Frankfurt | 18,000 17,900 | 0,000 0,00 % | 08:02 | 18,000 200 | 19,100 200 | 18,000 18,000 | 18,100 11,800 | 0 0 | 12 | ||
| CHINA DEVELOPMENT BANK FINANCIAL LEASING CO LTD A2AMZX Frankfurt | 0,178 0,176 | +0,002 +1,14 % | 08:20 | 0,176 11.365 | 0,199 10.033 | 0,178 0,178 | 0,180 0,114 | 0 0 | 1 | ||
| CHINA DEVELOPMENT BANK INTERNATIONAL INVESTMENT LTD A1J1JL Berlin | 0,009 0,008 | +0,001 +13,33 % | 26.07.24 | 0,017 6.500 | 0,030 25.000 | 0,000 0,000 | 0,009 0,005 | 0 0 | - | ||
| CHINA EVERBRIGHT BANK CO LTD A1XA6F Frankfurt | 0,430 0,426 | 0,000 0,00 % | 09:06 | 0,430 1.200 | 0,448 1.200 | 0,430 0,430 | 0,430 0,224 | 0 0 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .