Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 113,5 Mio. 103,9 Mio. 85,8 Mio. 76,2 Mio. 36,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PREFERRED BANK A1JB5S Frankfurt | 82,00 82,50 | 0,00 0,00 % | 08:10 | 82,00 70 | 84,00 60 | 82,00 82,00 | 89,00 65,00 | 0 0 | - | ||
| PREMIA FINANCE SPA A3CNY6 Frankfurt | 1,010 1,000 | +0,010 +1,00 % | 15:25 | 1,010 1.000 | 1,160 1.000 | 1,050 1,010 | 1,160 0,438 | 0 0 | - | ||
| PREMIUM INCOME CORPORATION A40B6Z Frankfurt | 5,650 6,150 | -0,500 -8,13 % | 08:19 | 5,650 100 | 5,750 100 | 5,650 5,650 | 6,150 2,960 | 0 0 | - | ||
| PRESURANCE HOLDINGS INC A14YNV Tradegate | 0,605 0,595 | +0,050 +9,01 % | 08.01. | 0,545 7.400 | 0,600 6.700 | 0,000 0,000 | 2,620 0,605 | 0 0 | - | ||
| PREVOIR GESTION ACTIONS A1T7ND Frankfurt | 566,23 561,26 | +4,97 +0,89 % | 15:41 | 566,14 90 | 573,78 90 | 567,26 565,11 | 583,28 394,60 | 0 0 | - | ||
| PRIME DIVIDEND CORP A3E2FJ Frankfurt | 7,200 7,250 | -0,050 -0,69 % | 08:13 | 7,200 300 | 7,750 300 | 7,200 7,200 | 7,350 4,080 | 0 0 | - | ||
| PRIMIS FINANCIAL CORP A2QR31 Frankfurt | 11,300 10,300 | +1,000 +9,71 % | 08:01 | 11,200 1.000
| 11,700 1.000 | 11,300 11,300 | 11,700 6,900 | 0 0 | 7 | ||
| PRINCETON BANCORP INC A3DN4Y Frankfurt | 30,400 29,400 | 0,000 0,00 % | 08:05 | 30,000 100 | 30,600 100 | 30,400 30,400 | 32,200 24,000 | 0 0 | 1 | ||
| PRINCIPAL TECHNOLOGIES INC A3D1FU Frankfurt | 0,318 0,348 | -0,030 -8,62 % | 08:34 | 0,324 3.120 | 0,382 3.120 | 0,318 0,318 | 0,478 0,115 | 0 0 | - | ||
| PRIORITY TECHNOLOGY HOLDINGS INC A2JRQV Tradegate | 5,050 4,980 | +0,050 +1,00 % | 09.01. | 4,940 2.100 | 5,000 2.000 | 0,000 0,000 | 11,500 3,900 | 0 0 | - | ||
| PRIVATE ASSETS SE & CO KGAA A3H223 Hamburg | 2,500 2,500 | 0,000 0,00 % | 12.01. | 2,500 385 | 5.400,00 1 | 2,500 2,500 | 4,500 1,900 | 0 0 | 1 | ||
| PRIVATE EQUITY HOLDING AG 906781 Frankfurt | 64,50 65,00 | -0,50 -0,77 % | 15:25 | 64,00 50 | 69,00 50 | 64,50 63,50 | 75,00 62,00 | 0 0 | - | ||
| PROASSURANCE CORPORATION 676103 Frankfurt | 20,600 20,600 | 0,000 0,00 % | 15:50 | 20,600 180 | 20,800 180 | 20,600 20,200 | 21,600 13,300 | 0 0 | - | ||
| PRODUCTIVE TECHNOLOGIES CO LTD A3E3BG Frankfurt | 0,020 0,019 | +0,001 +2,63 % | 09:07 | 0,020 25.020 | 0,023 25.020 | 0,020 0,020 | 0,041 0,010 | 0 0 | - | ||
| PROG HOLDINGS INC A2QKD7 Frankfurt | 27,000 27,400 | -0,400 -1,46 % | 08:14 | 26,800 500 | 27,400 500 | 27,000 27,000 | 42,400 20,400 | 0 0 | - | ||
| PROPHECY DEFI INC A41UEP Frankfurt | 0,033 0,020 | +0,012 +61,39 % | 08:13 | 0,027 73.600 | 0,053 37.600 | 0,033 0,033 | 0,450 0,015 | 0 0 | - | ||
| PROSHARES BITCOIN ETF A3C5PZ Hamburg | 10,954 10,716 | +0,238 +2,22 % | 08:09 | 10,924 4.300 | 11,210 4.200 | 10,954 10,954 | 11,824 10,044 | 0 0 | - | ||
| PROSHARES SHORT BITCOIN ETF A40U9V München | 18,897 18,912 | -0,015 -0,08 % | 09:11 | 18,584 3.900 | 18,770 4.200 | 18,897 18,774 | 19,984 18,305 | 0 0 | - | ||
| PROSHARES ULTRAPRO QQQ A1CXPT Hamburg | 47,380 45,865 | +1,515 +3,30 % | 08:09 | 46,895 1.600 | 47,960 1.600 | 47,380 47,380 | 48,300 42,855 | 0 0 | 1 | ||
| PROSHARES ULTRASHORT QQQ A40941 Tradegate | 17,028 16,760 | +0,392 +2,36 % | 08.01. | 16,722 6.000 | 16,750 6.000 | 0,000 0,000 | 17,028 17,028 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .