Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 38,2 Mio. 13,7 Mio. 13,3 Mio. 10,9 Mio. 9,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SABRE INSURANCE GROUP PLC A2H8SX Frankfurt | 1,540 1,540 | 0,000 0,00 % | 08:05 | 1,540 660 | 1,620 660 | 1,540 1,540 | 1,750 1,390 | 0 0 | - | ||
| SAFE SUPPLY STREAMING CO LTD A3EM42 Frankfurt | 0,026 0,021 | 0,000 0,00 % | 09:15 | 0,026 19.608 | 0,043 11.765 | 0,026 0,026 | 0,080 0,005 | 0 0 | - | ||
| SAFELLO GROUP AB A3CPCR Frankfurt | 0,470 0,481 | -0,011 -2,29 % | 08:10 | 0,476 4.260 | 0,490 4.260 | 0,470 0,470 | 0,760 0,319 | 0 0 | - | ||
| SAFETY INSURANCE GROUP INC 634719 Frankfurt | 63,50 61,50 | +2,00 +3,25 % | 08:28 | 63,50 60 | 64,00 60 | 63,50 63,50 | 83,50 59,00 | 0 0 | - | ||
| SAGA PLC A2QESG Frankfurt | 2,300 2,300 | 0,000 0,00 % | 08:01 | 2,280 2.000 | 2,380 2.000 | 2,300 2,300 | 2,620 1,200 | 0 0 | - | ||
| SAGICOR FINANCIAL COMPANY LTD A2PWTZ Stuttgart | 5,050 5,050 | 0,000 0,00 % | 07:41 | 5,050 1.500 | 5,450 1.500 | 5,050 5,050 | 5,350 3,560 | 0 0 | - | ||
| SAMPO OYJ A3EWDB Frankfurt | 9,882 9,794 | +0,088 +0,90 % | 08:01 | 9,932 500 | 9,956 200 | 9,882 9,882 | 9,930 7,660 | 0 0 | 6 | ||
| SAMPO OYJ ADR A0YFR9 Frankfurt | 19,400 18,400 | +1,000 +5,43 % | 08:28 | 19,400 120 | 20,000 120 | 19,400 19,400 | 19,600 15,040 | 0 0 | 6 | ||
| SAMPO OYJ SDR A3D4F9 Frankfurt | 9,740 9,710 | +0,030 +0,31 % | 09:15 | 9,740 514 | 10,240 488 | 9,740 9,740 | 9,800 7,530 | 0 0 | 6 | ||
| SANCUS LENDING GROUP LIMITED A0MS12 Frankfurt | 0,003 0,003 | 0,000 0,00 % | 08:01 | 0,003 12.500 | 0,007 12.500 | 0,003 0,003 | 0,004 0,001 | 0 0 | 1 | ||
| SANDON CAPITAL INVESTMENTS LIMITED A2PT61 Stuttgart | 0,494 0,492 | 0,000 0,00 % | 07:49 | 0,494 18.000 | 0,540 18.000 | 0,494 0,494 | 0,498 0,390 | 0 0 | 1 | ||
| SANLAM LIMITED A0HGK5 Tradegate | 4,080 4,080 | -0,100 -2,39 % | 09.09. | 4,140 1.700 | 4,260 1.700 | 0,000 0,000 | 4,480 4,060 | 0 0 | - | ||
| SANLAM LIMITED ADR A0YGSC Frankfurt | 8,150 8,150 | 0,000 0,00 % | 08:03 | 8,100 1.000 | 8,650 1.000 | 8,150 8,150 | 9,450 6,500 | 0 0 | - | ||
| SANTAM LIMITED A0MSAR Berlin | 20,400 20,400 | 0,000 0,00 % | 09:10 | 19,500 1.400 | 21,600 1.300 | 20,400 20,400 | 21,600 16,200 | 0 0 | - | ||
| SANTANDER BANK POLSKA SA 677298 Frankfurt | 117,85 114,55 | +3,30 +2,88 % | 08:03 | 117,85 150 | 119,90 150 | 117,85 117,85 | 147,25 99,66 | 0 0 | 2 | ||
| SARATOGA INVESTAMA SEDAYA TBK A113QZ Frankfurt | 0,060 0,061 | -0,001 -0,83 % | 08:06 | 0,060 33.360 | 0,139 33.360 | 0,060 0,060 | 0,120 0,034 | 0 0 | - | ||
| SARATOGA INVESTMENT CORP A1C34N Frankfurt | 20,800 20,800 | 0,000 0,00 % | 08:20 | 20,800 100 | 21,000 100 | 20,800 20,800 | 22,600 19,500 | 0 0 | - | ||
| SASFIN HOLDINGS LIMITED 925635 Berlin | 0,540 0,545 | -0,005 -0,92 % | 20.12.24 | 0,490 10.850 | 0,600 8.750 | 0,000 0,000 | 1,610 0,540 | 0 0 | 2 | ||
| SAVELEND GROUP AB A3CRZ4 Frankfurt | 0,175 0,170 | +0,006 +3,24 % | 09:15 | 0,175 11.453 | 0,231 9.260 | 0,175 0,175 | 0,206 0,107 | 0 0 | - | ||
| SB FINANCIAL GROUP INC A1T9R8 Frankfurt | 18,000 17,800 | +0,200 +1,12 % | 08:02 | 17,100 100 | 19,700 100 | 18,000 18,000 | 21,200 11,000 | 0 0 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .