Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 96,7 Mio. 67,6 Mio. 50,2 Mio. 43,4 Mio. 36,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PENNYMAC FINANCIAL SERVICES INC A2N8PG Frankfurt | 58,50 60,00 | -1,50 -2,50 % | 08:29 | 58,50 60 | 61,00 60 | 58,50 58,50 | 134,00 59,00 | 0 0 | 1 | ||
| PENNYMAC MORTGAGE INVESTMENT TRUST 9 PCT SNR NTS A42D4C Frankfurt | 20,330 20,785 | -0,455 -2,19 % | 09:55 | 20,780 100 | 23,125 100 | 20,330 20,330 | 21,335 19,994 | 0 0 | - | ||
| PENSIONBEE GROUP PLC A3CNLK Frankfurt | 1,490 1,500 | -0,010 -0,67 % | 08:13 | 1,510 6.630 | 1,580 6.630 | 1,490 1,490 | 1,920 1,380 | 0 0 | 3 | ||
| PEOPLES INSURANCE COMPANY GROUP OF CHINA LTD A1J830 Frankfurt | 0,625 0,640 | -0,015 -2,34 % | 10:30 | 0,625 4.800 | 0,655 4.800 | 0,625 0,625 | 0,810 0,510 | 0 0 | 2 | ||
| PEPPER MONEY LIMITED A3C975 Frankfurt | 0,945 0,940 | +0,005 +0,53 % | 09:55 | 0,945 2.200 | 1,250 100 | 0,945 0,945 | 1,620 0,795 | 0 0 | 5 | ||
| PERFFIN GROUP NV A3EVQ7 Düsseldorf | 5,600 5,600 | 0,000 0,00 % | 14.09. | 5,050 50 | 5,900 50.000 | 5,600 5,600 | 6,000 5,600 | 0 0 | - | ||
| PERMANENT TSB GROUP HOLDINGS PLC A14P7U Frankfurt | 2,880 2,880 | 0,000 0,00 % | 08:01 | 2,920 4.500 | 2,980 4.500 | 2,880 2,880 | 3,280 2,080 | 0 0 | 4 | ||
| PERPETUAL EQUITY INVESTMENT COMPANY LIMITED A12DSG Frankfurt | 0,680 0,685 | -0,005 -0,73 % | 08:01 | 0,685 2.500 | 0,725 5.000 | 0,680 0,680 | 0,775 0,640 | 0 0 | 5 | ||
| PERPETUAL LIMITED 872071 Frankfurt | 11,200 10,700 | +0,500 +4,67 % | 08:01 | 11,200 3.600 | 11,900 3.400 | 11,200 11,200 | 12,700 8,800 | 0 0 | 2 | ||
| PERSHING SQUARE USA LTD A40KC9 Frankfurt | 31,650 32,135 | -0,485 -1,51 % | 09:55 | 31,720 110 | 34,790 101 | 31,650 31,650 | 36,450 29,735 | 0 0 | - | ||
| PERSONAL ASSETS TRUST PLC A3DR4M Frankfurt | 6,100 6,150 | -0,050 -0,81 % | 09:55 | 6,150 325 | 6,700 300 | 6,100 6,050 | 6,700 5,650 | 0 0 | - | ||
| PERSONAL GROUP HOLDINGS PLC 936192 Frankfurt | 4,520 4,520 | 0,000 0,00 % | 08:01 | 4,640 500 | 5,050 500 | 4,520 4,520 | 4,660 3,240 | 0 0 | - | ||
| PFLEGE.DIGITALISIERUNG INVEST AG A3DE6N Düsseldorf | 1,600 1,600 | 0,000 0,00 % | 12:07 | 1,560 1 | 1,600 5.960 | 1,600 1,600 | 1,640 1,580 | 0 0 | - | ||
| PHENIXFIN CORPORATION A2QLZF Frankfurt | 39,000 42,200 | -3,200 -7,58 % | 08:00 | 39,000 100 | 41,000 100 | 39,000 39,000 | 45,800 32,400 | 0 0 | - | ||
| PHILION SE A1X3WF Frankfurt | 0,022 0,022 | 0,000 0,00 % | 08:01 | 0,022 500 | 0,121 500 | 0,022 0,022 | 0,460 0,001 | 0 0 | - | ||
| PHILLIP SECURITIES PTE LTD A42FLH Frankfurt | 0,810 0,810 | 0,000 0,00 % | 08:01 | 0,810 1.000 | 1,080 1.000 | 0,810 0,810 | 1,170 0,805 | 0 0 | - | ||
| PHOENIX VEGA MEZZ PLC A3CWUZ Frankfurt | 0,042 0,042 | 0,000 0,00 % | 08:06 | 0,044 10.000 | 0,061 10.000 | 0,042 0,042 | 0,110 0,036 | 0 0 | - | ||
| PIMCO DYNAMIC INCOME OPPORTUNITIES FUND A3C822 Frankfurt | 9,896 10,466 | -0,570 -5,45 % | 09:55 | 10,202 200 | 10,622 200 | 9,904 9,896 | 12,902 9,653 | 0 0 | - | ||
| PIMCO DYNAMIC INCOME STRATEGY FUND A2PXGL Frankfurt | 17,010 16,078 | +0,932 +5,80 % | 09:55 | 18,072 300 | 18,554 200 | 17,010 16,748 | 22,850 15,276 | 0 0 | - | ||
| PINETREE CAPITAL LTD A3CSPX Frankfurt | 5,600 5,650 | -0,050 -0,88 % | 08:01 | 5,600 500 | 5,850 500 | 5,600 5,600 | 8,700 4,900 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.