Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 109,1 Mio. 97,7 Mio. 89,1 Mio. 71,4 Mio. 66,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PANTHEON INTERNATIONAL PLC A3CVK0 Stuttgart | 4,600 4,620 | -0,020 -0,43 % | 16:17 | 4,580 2.937 | 4,740 2.922 | 4,620 4,580 | 4,760 3,660 | 0 0 | 3 | ||
| PARAGON BANKING GROUP PLC A0NBD6 Stuttgart | 9,750 9,950 | -0,200 -2,01 % | 16:16 | 9,750 3.000 | 10,100 3.198 | 10,000 9,700 | 10,700 7,950 | 0 0 | 1 | ||
| PARETO BANK ASA A2AKVR Frankfurt | 5,530 5,510 | +0,020 +0,36 % | 08:02 | 5,600 300 | 5,810 300 | 5,530 5,530 | 8,000 5,220 | 0 0 | - | ||
| PARK NATIONAL CORPORATION 919093 Frankfurt | 178,00 179,00 | -1,00 -0,56 % | 08:03 | 178,00 100 | 182,00 100 | 178,00 178,00 | 183,00 126,00 | 0 0 | 4 | ||
| PARKE BANCORP INC A0ERP7 Frankfurt | 29,400 29,600 | -0,200 -0,68 % | 08:03 | 29,600 2.500 | 31,000 100 | 29,400 29,400 | 29,600 16,600 | 0 0 | 1 | ||
| PARKMEAD GROUP PLC A1W9RR Frankfurt | 0,240 0,240 | 0,000 0,00 % | 08:02 | 0,230 4.348 | 0,274 4.348 | 0,240 0,240 | 0,292 0,138 | 0 0 | 1 | ||
| PARVUS ENERGY EFFICIENCY TRUST PLC A3CRV7 Frankfurt | 0,216 0,216 | 0,000 0,00 % | 08:04 | 0,195 3.000 | 0,370 3.000 | 0,216 0,216 | 0,390 0,182 | 0 0 | - | ||
| PATHFINDER BANCORP INC A12DWM Frankfurt | 12,600 13,800 | 0,000 0,00 % | 09:55 | 9,250 220 | 14,400 70 | 12,600 12,600 | 14,400 9,250 | 0 0 | - | ||
| PATHWARD FINANCIAL INC A0DQFX Stuttgart | 78,50 78,50 | 0,00 0,00 % | 16:16 | 78,50 64 | 79,00 253 | 79,00 77,50 | 85,50 57,00 | 0 0 | - | ||
| PATRIA BANK SA A0B910 Frankfurt | 0,018 0,018 | 0,000 0,00 % | 08:02 | 0,018 2.500 | 0,038 2.500 | 0,018 0,018 | 0,038 0,015 | 0 0 | - | ||
| PATRIA INVESTMENTS LIMITED A2QMNY Frankfurt | 9,576 9,214 | +0,362 +3,93 % | 09:55 | 9,950 600 | 10,060 500 | 9,590 9,576 | 14,800 9,146 | 0 0 | - | ||
| PATRIA PRIVATE EQUITY TRUST PLC 982848 Frankfurt | 7,050 7,150 | 0,000 0,00 % | 08:02 | 7,150 500 | 7,400 500 | 7,050 7,050 | 7,450 6,050 | 0 0 | 2 | ||
| PATRIOT NATIONAL BANCORP INC A14PYR Frankfurt | 0,920 0,890 | +0,030 +3,37 % | 08:03 | 0,955 1.000 | 1,060 1.000 | 0,920 0,920 | 1,490 0,700 | 0 0 | - | ||
| PAYONEER GLOBAL INC A3CTHF Tradegate | 6,200 6,250 | 0,000 0,00 % | 31.07. | 6,150 1.700 | 6,200 1.700 | 0,000 0,000 | 6,300 3,540 | 0 0 | 2 | ||
| PAYPAL HOLDINGS INC CDR A3C6JD Frankfurt | 2,400 2,400 | 0,000 0,00 % | 09:55 | 2,420 2.100 | 2,680 1.900 | 2,400 2,400 | 3,520 1,650 | 0 0 | 92 | ||
| PAYPAY CORPORATION ADR A4256X Frankfurt | 13,950 12,900 | +1,050 +8,14 % | 08:03 | 14,150 700 | 14,500 700 | 13,950 13,950 | 17,150 10,600 | 0 0 | - | ||
| PAYPOINT PLC A41MQP Tradegate | 7,150 7,200 | -0,200 -2,72 % | 31.07. | 7,300 450 | 7,400 450 | 0,000 0,000 | 8,850 5,100 | 0 0 | 2 | ||
| PAYSAFE LIMITED A3DZYY Frankfurt | 6,600 6,850 | -0,250 -3,65 % | 08:03 | 6,700 500 | 7,050 500 | 6,600 6,600 | 12,300 4,880 | 0 0 | 3 | ||
| PCB BANCORP A2PNGM Frankfurt | 24,200 24,000 | 0,000 0,00 % | 08:03 | 24,200 1.000 | 24,600 1.000 | 24,200 24,200 | 26,600 16,700 | 0 0 | - | ||
| PEAPACK-GLADSTONE FINANCIAL CORPORATION 570789 Frankfurt | 39,600 37,000 | +2,600 +7,03 % | 08:03 | 39,800 500 | 40,400 500 | 39,600 39,600 | 41,800 21,200 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.