Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 234,7 Mio. 95,6 Mio. 52,0 Mio. 44,8 Mio. 35,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PEPPER MONEY LIMITED A3C975 Frankfurt | 0,925 0,930 | -0,005 -0,54 % | 08:55 | 0,925 2.200 | 1,230 100 | 0,925 0,925 | 1,620 0,795 | 0 0 | 5 | ||
| PERFFIN GROUP NV A3EVQ7 Düsseldorf | 5,600 5,600 | 0,000 0,00 % | 14.09. | 5,050 50 | 5,900 50.000 | 0,000 0,000 | 6,000 5,600 | 0 0 | - | ||
| PERMANENT TSB GROUP HOLDINGS PLC A14P7U Stuttgart | 2,870 2,960 | -0,090 -3,04 % | 09:15 | 2,890 692 | 3,360 298 | 2,890 2,870 | 3,280 2,050 | 0 0 | 4 | ||
| PERPETUAL EQUITY INVESTMENT COMPANY LIMITED A12DSG Frankfurt | 0,680 0,675 | +0,005 +0,74 % | 08:06 | 0,680 2.500 | 0,720 5.000 | 0,680 0,680 | 0,775 0,640 | 0 0 | 5 | ||
| PERPETUAL LIMITED 872071 Frankfurt | 10,200 10,100 | +0,100 +0,99 % | 08:06 | 10,200 3.900 | 10,800 3.700 | 10,200 10,200 | 12,700 8,800 | 0 0 | 2 | ||
| PERSHING SQUARE INC A42701 Frankfurt | 48,750 47,550 | +1,200 +2,52 % | 08:03 | 48,750 100 | 49,400 100 | 48,750 48,750 | 52,00 25,850 | 0 0 | - | ||
| PERSHING SQUARE USA LTD A40KC9 Frankfurt | 31,670 32,260 | -0,590 -1,83 % | 08:55 | 31,670 70 | 35,005 60
| 31,670 31,670 | 36,450 29,735 | 0 0 | - | ||
| PERSONAL ASSETS TRUST PLC A3DR4M Frankfurt | 6,050 6,150 | -0,100 -1,63 % | 08:55 | 6,150 325 | 6,750 300 | 6,050 6,050 | 6,700 5,650 | 0 0 | - | ||
| PERSONAL GROUP HOLDINGS PLC 936192 Frankfurt | 4,840 4,840 | 0,000 0,00 % | 08:03 | 4,860 500 | 5,350 500 | 4,840 4,840 | 5,100 3,240 | 0 0 | - | ||
| PFLEGE.DIGITALISIERUNG INVEST AG A3DE6N Düsseldorf | 1,500 1,550 | 0,000 0,00 % | 05.10. | 1,390 1.000 | 1,400 5.000 | 1,500 1,500 | 1,640 1,500 | 0 0 | - | ||
| PGIM GLOBAL HIGH YIELD FUND INC A2JNYB Frankfurt | 8,659 9,156 | -0,497 -5,43 % | 08:55 | 8,659 120 | 10,578 100 | 8,659 8,659 | 9,156 8,669 | 0 0 | - | ||
| PGIM HIGH YIELD BOND FUND INC A2JNYA Frankfurt | 9,263 9,792 | -0,529 -5,40 % | 08:55 | 9,252 110 | 11,302 90 | 9,263 9,263 | 11,228 9,195 | 0 0 | - | ||
| PHENIXFIN CORPORATION A2QLZF Frankfurt | 39,200 39,200 | 0,000 0,00 % | 08:08 | 39,000 100 | 41,000 100 | 39,200 39,200 | 45,800 32,400 | 0 0 | - | ||
| PHILION SE A1X3WF Frankfurt | 0,034 0,034 | 0,000 0,00 % | 08:03 | 0,034 500 | 0,133 500 | 0,034 0,034 | 0,460 0,001 | 0 0 | - | ||
| PHILLIP SECURITIES PTE LTD A42FLH Frankfurt | 0,825 1,110 | -0,285 -25,68 % | 08:09 | 0,820 1.000 | 0,945 1.000 | 0,825 0,825 | 1,170 0,800 | 0 0 | - | ||
| PHOENIX VEGA MEZZ PLC A3CWUZ Frankfurt | 0,039 0,039 | 0,000 0,00 % | 08:03 | 0,039 10.000 | 0,059 10.000 | 0,039 0,039 | 0,110 0,036 | 0 0 | - | ||
| PHOTONIKE CAPITAL SA A2JB6Y Stuttgart | 0,125 0,113 | 0,000 0,00 % | 26.03. | - | - | 0,125 0,125 | 0,113 0,113 | 0 0 | - | ||
| PICC PROPERTY AND CASUALTY CO LTD A0M4ZZ Frankfurt | 1,803 1,751 | +0,053 +3,00 % | 08:03 | 1,742 15.000 | 1,891 15.000 | 1,803 1,803 | 2,160 1,475 | 0 0 | 5 | ||
| PIMCO DYNAMIC INCOME OPPORTUNITIES FUND A3C822 Frankfurt | 9,991 10,544 | -0,553 -5,24 % | 08:55 | 9,997 201 | 11,270 178 | 9,991 9,991 | 12,902 9,653 | 0 0 | - | ||
| PIMCO DYNAMIC INCOME STRATEGY FUND A2PXGL München | 18,106 18,106 | 0,000 0,00 % | 08:03 | 17,510 120 | 19,348 120 | 18,106 18,106 | 21,170 16,120 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.