Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 691,5 Mio. 146,4 Mio. 133,4 Mio. 132,9 Mio. 90,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PRIVATE EQUITY HOLDING AG 906781 Frankfurt | 63,00 62,50 | +0,50 +0,80 % | 06.02. | 65,00 50 | 70,00 50 | 63,00 62,50 | 75,00 62,00 | 0 0 | - | ||
| PROASSURANCE CORPORATION 676103 Frankfurt | 20,600 20,600 | 0,000 0,00 % | 06.02. | 20,400 180 | 20,600 180 | 20,600 20,200 | 21,600 13,300 | 0 0 | - | ||
| PRODUCTIVE TECHNOLOGIES CO LTD A3E3BG Stuttgart | 0,025 0,023 | 0,000 0,00 % | 06.02. | 0,025 40.000 | 0,028 35.714 | 0,026 0,025 | 0,032 0,013 | 0 0 | - | ||
| PROG HOLDINGS INC A2QKD7 Frankfurt | 28,600 28,400 | +0,200 +0,70 % | 06.02. | 29,000 500 | 29,800 500 | 28,600 28,600 | 41,600 20,400 | 0 0 | - | ||
| PROPEL HOLDINGS INC A3C6TB Frankfurt | 15,100 15,400 | -0,300 -1,95 % | 06.02. | 15,400 150 | 15,700 150 | 15,100 14,600 | 24,000 12,000 | 0 0 | 2 | ||
| PROPHECY DEFI INC A41UEP Frankfurt | 0,127 0,160 | -0,033 -20,62 % | 06.02. | 0,145 13.800 | 0,177 11.300 | 0,135 0,127 | 0,250 0,015 | 0 0 | - | ||
| PROSHARES SHORT BITCOIN ETF A40U9V München | 25,208 23,865 | +1,343 +5,63 % | 06.02. | 22,917 500 | 23,487 450 | 25,208 25,106 | 25,208 17,904 | 0 0 | - | ||
| PROSHARES ULTRAPRO SHORT QQQ A41VAE Hamburg | 66,12 59,28 | +6,84 +11,54 % | 06.02. | 58,82 520 | 59,56 520 | 66,12 66,12 | 66,12 50,58 | 0 0 | - | ||
| PROSHARES ULTRASHORT QQQ A40941 Hamburg | 18,716 17,456 | +1,260 +7,22 % | 06.02. | 17,282 2.500 | 17,474 2.400 | 18,716 18,716 | 18,716 15,566 | 0 0 | - | ||
| PROSPERITY BANCSHARES INC 923484 Frankfurt | 61,50 61,50 | 0,00 0,00 % | 06.02. | 62,50 500 | 63,50 500 | 61,50 61,50 | 77,50 52,50 | 0 0 | 1 | ||
| PROTECTOR FORSIKRING ASA ADR A3DE2S Frankfurt | 88,00 90,00 | -2,00 -2,22 % | 06.02. | 88,00 200 | 98,50 29 | 88,00 88,00 | 95,50 48,400 | 0 0 | 1 | ||
| PROVIDENT FINANCIAL SERVICES INC 725214 Frankfurt | 19,500 19,100 | +0,400 +2,09 % | 06.02. | 19,500 180 | 20,800 180 | 19,600 19,500 | 19,900 12,900 | 0 0 | 3 | ||
| PRUDENTIAL PLC ADR 501844 Frankfurt | 27,000 28,000 | -1,000 -3,57 % | 06.02. | 27,200 450 | 27,800 450 | 27,000 27,000 | 28,000 15,700 | 0 0 | 5 | ||
| PSG FINANCIAL SERVICES LIMITED A2JHCU Frankfurt | 1,410 1,420 | -0,010 -0,70 % | 06.02. | 1,410 720 | 1,470 720 | 1,410 1,410 | 1,470 0,785 | 0 0 | - | ||
| PURPOSE BITCOIN ETF CAD A2QRFZ München | 7,030 8,120 | -1,090 -13,42 % | 06.02. | 7,625 5 | 7,925 6 | 7,030 7,025 | 13,600 7,025 | 0 0 | - | ||
| PURPOSE BITCOIN ETF NC HD CAD A2QP14 Berlin | 10,340 10,400 | -0,060 -0,58 % | 30.12.25 | 9,510 3.150 | 11,170 2.800 | 10,350 10,340 | 15,080 9,810 | 0 0 | - | ||
| PURPOSE BITCOIN ETF NC HD USD A2QP21 München | 9,595 11,030 | -1,435 -13,01 % | 06.02. | 10,180 1 | 10,810 1 | 9,595 9,585 | 18,540 9,585 | 0 0 | - | ||
| PURPOSE ETHER ETF NCH USD A3CNFC München | 6,725 7,740 | -1,015 -13,11 % | 06.02. | 7,095 1 | 7,590 1 | 6,725 6,720 | 16,290 5,640 | 0 0 | - | ||
| PURPOSE ETHER STAKING CORP ETF A40GEC München | 2,079 2,079 | 0,000 0,00 % | 06.02. | 2,192 1.000 | 2,517 1.000 | 2,079 2,079 | 5,450 1,575 | 0 0 | - | ||
| PZU SA ADR A14W11 Frankfurt | 16,000 16,300 | -0,300 -1,84 % | 06.02. | 16,200 250 | 17,700 250 | 16,000 16,000 | 18,100 9,300 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.