Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 712,8 Mio. 113,8 Mio. 35,1 Mio. 34,1 Mio. 33,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PAYSIGN INC A2PJFX Frankfurt | 11,420 11,760 | -0,340 -2,89 % | 08:03 | 11,400 300 | 12,000 300 | 11,420
11,420 | 11,940 10,462 | 0 0 | 1 | ||
| PCB BANCORP A2PNGM Frankfurt | 23,600 23,600 | 0,000 0,00 % | 08:01 | 23,600 100 | 24,000 100 | 23,600 23,600 | 26,600 16,700 | 0 0 | - | ||
| PEAPACK-GLADSTONE FINANCIAL CORPORATION 570789 Frankfurt | 38,400 36,600 | +1,800 +4,92 % | 08:01 | 37,800 350 | 39,800 350 | 38,400 38,400 | 41,800 21,200 | 0 0 | - | ||
| PEARL DIVER CREDIT COMPANY INC A409DL Frankfurt | 7,210 7,940 | -0,730 -9,19 % | 09:55 | 7,170 140 | 8,150 70 | 7,210 7,210 | 9,020 4,155 | 0 0 | 1 | ||
| PEEL HUNT LIMITED A3C4AV Stuttgart | 1,100 1,100 | 0,000 0,00 % | 28.04. | 1,110 903 | 1,220 818 | 1,110 1,080 | 1,400 1,010 | 0 0 | 1 | ||
| PEGASUS MERCANTILE INC A410Z4 Frankfurt | 0,008 0,008 | 0,000 0,00 % | 08:01 | 0,008 2.000 | 0,068 2.000 | 0,008 0,008 | 0,131 0,001 | 0 0 | 2 | ||
| PELAGOS INSURANCE CAPITAL LIMITED A3EDHE Frankfurt | 20,200 20,000 | 0,000 0,00 % | 08:14 | 20,200 60 | 21,000 60 | 20,200 20,200 | 22,200 14,200 | 0 0 | - | ||
| PENNYMAC FINANCIAL SERVICES INC A2N8PG Frankfurt | 63,50 64,00 | -0,50 -0,78 % | 08:37 | 63,50 60 | 66,00 60 | 63,50 63,50 | 134,00 62,50 | 0 0 | 1 | ||
| PENNYMAC MORTGAGE INVESTMENT TRUST 9 PCT SNR NTS A42D4C Frankfurt | 20,140 20,445 | -0,305 -1,49 % | 09:55 | 20,445 100 | 24,620 100 | 20,140 20,140 | 21,335 19,994 | 0 0 | - | ||
| PENSIONBEE GROUP PLC A3CNLK Frankfurt | 1,540 1,510 | +0,030 +1,99 % | 08:36 | 1,550 6.450 | 1,640 6.450 | 1,540 1,540 | 1,920 1,380 | 0 0 | 3 | ||
| PEOPLES INSURANCE COMPANY GROUP OF CHINA LTD A1J830 Frankfurt | 0,565 0,565 | 0,000 0,00 % | 10:30 | 0,565 5.310 | 0,595 5.310 | 0,565 0,560 | 0,810 0,510 | 0 0 | 2 | ||
| PEPPER MONEY LIMITED A3C975 Frankfurt | 1,020 1,030 | -0,010 -0,97 % | 09:55 | 1,020 2.000 | 1,350 100 | 1,020 1,020 | 1,620 0,795 | 0 0 | 5 | ||
| PERFFIN GROUP NV A3EVQ7 Düsseldorf | 5,700 5,700 | 0,000 0,00 % | 08:13 | 5,150 50 | 5,900 50.000 | 5,700 5,700 | 6,000 5,700 | 0 0 | - | ||
| PERMANENT TSB GROUP HOLDINGS PLC A14P7U Frankfurt | 2,800 2,810 | 0,000 0,00 % | 08:01 | 2,910 4.500 | 2,970 4.500 | 2,800 2,800 | 3,280 2,080 | 0 0 | 4 | ||
| PERPETUAL EQUITY INVESTMENT COMPANY LIMITED A12DSG Frankfurt | 0,730 0,725 | +0,005 +0,69 % | 08:01 | 0,730 2.500 | 0,770 5.000 | 0,730 0,730 | 0,775 0,640 | 0 0 | 5 | ||
| PERPETUAL LIMITED 872071 Frankfurt | 11,600 11,400 | +0,200 +1,75 % | 08:01 | 11,600 250 | 12,400 250 | 11,600 11,600 | 12,700 8,800 | 0 0 | 2 | ||
| PERSHING SQUARE INC A42701 Tradegate | 34,000 34,000 | -1,250 -3,55 % | 20.08. | 34,900 173 | 35,550 170 | 0,000 0,000 | 36,050 26,850 | 0 0 | - | ||
| PERSHING SQUARE USA LTD A40KC9 Frankfurt | 32,190 32,945 | -0,755 -2,29 % | 09:55 | 32,825 107 | 35,310 99 | 32,195 32,190 | 36,450 29,735 | 0 0 | - | ||
| PERSONAL ASSETS TRUST PLC A3DR4M Frankfurt | 6,200 6,200 | 0,000 0,00 % | 09:55 | 6,200 325 | 6,800 300 | 6,200 6,150 | 6,700 5,650 | 0 0 | - | ||
| PERSONAL GROUP HOLDINGS PLC 936192 Frankfurt | 4,420 4,400 | 0,000 0,00 % | 08:02 | 4,480 500 | 4,880 500 | 4,420 4,420 | 4,660 3,240 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.