Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 210,4 Mio. 34,6 Mio. 28,2 Mio. 23,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PAYSAFE LIMITED A3DZYY Frankfurt | 4,780 4,820 | -0,040 -0,83 % | 08:01 | 4,780 300 | 5,150 200 | 4,780 4,780 | 10,400 4,600 | 0 0 | 3 | ||
| PCB BANCORP A2PNGM Frankfurt | 25,800 25,400 | 0,000 0,00 % | 08:02 | 26,000 100 | 26,400 100 | 25,800 25,800 | 26,600 17,800 | 0 0 | - | ||
| PEAPACK-GLADSTONE FINANCIAL CORPORATION 570789 Frankfurt | 39,400 38,800 | +0,600 +1,55 % | 08:00 | 39,200 350 | 43,000 350 | 39,400 39,400 | 41,800 21,200 | 0 0 | - | ||
| PEARL DIVER CREDIT COMPANY INC A409DL Frankfurt | 5,940 6,080 | -0,140 -2,30 % | 09:55 | 5,940 90 | 6,910 80 | 6,090 5,940 | 9,020 4,155 | 0 0 | 1 | ||
| PEEL HUNT LIMITED A3C4AV Stuttgart | 1,100 1,100 | 0,000 0,00 % | 28.04. | 1,110 903 | 1,220 818 | 1,110 1,080 | 1,400 1,060 | 0 0 | 1 | ||
| PEGASUS MERCANTILE INC A410Z4 Frankfurt | 0,005 0,006 | -0,001 -9,09 % | 08:02 | 0,005 20.000 | 0,061 2.000 | 0,005 0,005 | 0,131 0,001 | 0 0 | 2 | ||
| PELAGOS INSURANCE CAPITAL LIMITED A3EDHE Frankfurt | 22,800 22,600 | +0,200 +0,88 % | 08:18 | 22,800 60 | 23,800 60 | 22,800 22,800 | 22,800 15,100 | 0 0 | - | ||
| PENNYMAC FINANCIAL SERVICES INC A2N8PG Frankfurt | 55,50 55,50 | 0,00 0,00 % | 08:31 | 55,50 60 | 57,50 60 | 55,50 55,50 | 134,00 50,50 | 0 0 | 1 | ||
| PENNYMAC MORTGAGE INVESTMENT TRUST 9 PCT SNR NTS A42D4C Frankfurt | 20,900 21,930 | -1,030 -4,70 % | 09:55 | 21,325 100 | 23,760 100 | 20,900 20,880 | 21,930 19,994 | 0 0 | - | ||
| PENSIONBEE GROUP PLC A3CNLK Frankfurt | 1,490 1,490 | 0,000 0,00 % | 08:39 | 1,470 6.820 | 1,550 6.820 | 1,490 1,490 | 1,920 1,380 | 0 0 | 3 | ||
| PEOPLES INSURANCE COMPANY GROUP OF CHINA LTD A1J830 Frankfurt | 0,560 0,550 | +0,010 +1,82 % | 10:30 | 0,560 5.360 | 0,590 5.360 | 0,560 0,560 | 0,810 0,510 | 0 0 | 2 | ||
| PEPPER MONEY LIMITED A3C975 Frankfurt | 0,940 0,940 | 0,000 0,00 % | 09:55 | 0,940 2.200 | 1,250 100 | 0,940 0,940 | 1,620 0,795 | 0 0 | 5 | ||
| PERFFIN GROUP NV A3EVQ7 Düsseldorf | 5,600 5,600 | 0,000 0,00 % | 14.09. | 5,050 50 | 5,900 50.000 | 0,000 0,000 | 6,000 5,600 | 0 0 | - | ||
| PERMANENT TSB GROUP HOLDINGS PLC A14P7U München | 2,960 2,960 | 0,000 0,00 % | 08:02 | 2,880 4.500 | 3,120 4.500 | 2,960 2,960 | 3,210 2,240 | 0 0 | 4 | ||
| PERPETUAL EQUITY INVESTMENT COMPANY LIMITED A12DSG Frankfurt | 0,665 0,665 | 0,000 0,00 % | 08:07 | 0,670 2.500 | 0,710 5.000 | 0,665 0,665 | 0,775 0,640 | 0 0 | 5 | ||
| PERPETUAL LIMITED 872071 Frankfurt | 10,500 10,500 | 0,000 0,00 % | 08:07 | 10,500 3.800 | 11,100 3.600 | 10,500 10,500 | 12,700 8,800 | 0 0 | 2 | ||
| PERSHING SQUARE USA LTD A40KC9 Frankfurt | 32,895 32,670 | +0,225 +0,69 % | 09:55 | 32,125 109 | 35,400 99 | 32,895 32,185 | 36,450 29,735 | 0 0 | - | ||
| PERSONAL ASSETS TRUST PLC A3DR4M Frankfurt | 6,450 6,450 | 0,000 0,00 % | 09:55 | 6,450 325 | 6,950 300 | 6,450 6,300 | 6,700 5,650 | 0 0 | - | ||
| PERSONAL GROUP HOLDINGS PLC 936192 Frankfurt | 4,920 4,920 | 0,000 0,00 % | 08:00 | 4,980 500 | 5,350 500 | 4,920 4,920 | 5,100 3,240 | 0 0 | - | ||
| PEUGEOT INVEST SA 890719 Stuttgart | 51,90 51,60 | 0,00 0,00 % | 11:16 | 51,70 262 | 51,90 34 | 51,90 51,50 | 78,80 49,000 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.