Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 198,0 Mio. 138,3 Mio. 109,1 Mio. 97,2 Mio. 84,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOUTHSIDE BANCSHARES INC 923556 Frankfurt | 24,200 23,800 | +0,400 +1,68 % | 27.06. | 25,000 200 | 25,400 200 | 24,200 24,200 | 34,600 22,400 | 0 0 | 1 | ||
| SOUTHSTATE CORPORATION A116V6 Frankfurt | 78,50 75,50 | +3,00 +3,97 % | 27.06. | 77,50 500 | 78,50 500 | 78,50 78,50 | 108,00 69,50 | 0 0 | 4 | ||
| SOUTHWEST SECURITIES INTERNATIONAL SECURITIES LTD A14TXW Frankfurt | 0,004 - | 0,000 0,00 % | 01.03.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| SPAC AND NEW ISSUE ETF A2QL3T Berlin | 21,415 21,245 | +0,170 +0,80 % | 27.06. | 20,960 12.600 | 21,820 12.150 | 21,415 21,220 | 23,200 20,370 | 0 0 | - | ||
| SPAC FOUR AG A3D4XB Düsseldorf | 1,700 1,700 | 0,000 0,00 % | 27.06. | 1,700 1 | 1,740 - | 1,700 1,700 | 1,700 1,080 | 0 0 | - | ||
| SPACKMAN EQUITIES GROUP INC A40W1D Frankfurt | 0,302 0,280 | +0,022 +7,86 % | 27.06. | 0,274 7.300 | 0,610 3.300 | 0,302 0,302 | 3,940 0,103 | 0 0 | - | ||
| SPAR NORD BANK A/S A0HDE3 Frankfurt | 27,740 27,680 | +0,060 +0,22 % | 27.06. | 27,680 100 | 28,500 20 | 27,740 27,740 | 28,350 16,580 | 0 0 | 2 | ||
| SPAREBANK 1 HELGELAND 593137 Stuttgart | 14,456 14,534 | +0,002 +0,01 % | 27.06. | 14,446 500 | 15,110 720 | 14,456 14,456 | 15,114 9,677 | 0 0 | - | ||
| SPAREBANK 1 NORDMORE A2H5LD Stuttgart | 13,448 13,576 | +0,172 +1,30 % | 27.06. | 13,270 500 | 13,918 819 | 13,448 13,448 | 15,808 9,945 | 0 0 | - | ||
| SPAREBANK 1 NORD-NORGE A0DK56 Frankfurt | 12,022 12,022 | 0,000 0,00 % | 27.06. | 12,022 200 | 12,502 200 | 12,024 12,022 | 12,916 8,379 | 0 0 | 2 | ||
| SPAREBANK 1 OESTLANDET A2DTEV Frankfurt | 16,032 15,900 | +0,132 +0,83 % | 27.06. | 15,788 130 | 16,410 130 | 16,032 16,032 | 16,358 11,452 | 0 0 | 1 | ||
| SPAREBANK 1 OSTFOLD AKERSHUS A0M8KM Stuttgart | 34,315 34,395 | -0,200 -0,58 % | 27.06. | 34,505 500 | 36,260 500 | 34,315 34,315 | 38,250 27,015 | 0 0 | - | ||
| SPAREBANK 1 RINGERIKE HADELAND 727556 Stuttgart | 31,735 31,835 | -0,080 -0,25 % | 27.06. | 31,800 150 | 33,015 150 | 31,735 31,735 | 35,670 23,770 | 0 0 | - | ||
| SPAREBANK 1 SMN 634727 Frankfurt | 15,994 16,298 | -0,304 -1,87 % | 27.06. | 16,104 200 | 16,406 200 | 15,994 15,994 | 16,986 12,408 | 0 0 | - | ||
| SPAREBANK 1 SOR-NORGE ASA A1JR25 Frankfurt | 15,140 15,100 | +0,040 +0,26 % | 27.06. | 15,260 180 | 15,700 180 | 15,140 15,140 | 15,800 10,780 | 0 0 | 1 | ||
| SPAREBANKEN MOERE A3DJTR Frankfurt | 8,426 8,458 | -0,032 -0,38 % | 27.06. | 8,594 233 | 9,498 211 | 8,640 8,383 | 9,000 6,449 | 0 0 | 3 | ||
| SPAREBANKEN NORGE 727533 Frankfurt | 13,368 13,254 | +0,114 +0,86 % | 27.06. | 13,368 250 | 13,566 250 | 13,368 13,258 | 13,900 10,352 | 0 0 | 6 | ||
| SPAREKASSEN SJAELLAND-FYN A/S A2ABSN Frankfurt | 39,800 40,050 | -0,250 -0,62 % | 27.06. | 40,750 800 | 41,400 800 | 39,800 39,800 | 41,850 35,450 | 0 0 | - | ||
| SPARK VC SA A12CMD Frankfurt | 0,199 0,199 | 0,000 0,00 % | 27.06. | 0,200 5.000 | 0,244 4.099 | 0,210 0,199 | 0,350 0,183 | 0 0 | - | ||
| SPARKASSE KOELNBONN 329645 Düsseldorf | 81,65 80,75 | +0,90 +1,11 % | 27.06. | 81,65 100.000 | 83,65 - | 81,65 81,65 | 83,85 74,25 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .