Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 406,7 Mio. 214,2 Mio. 131,1 Mio. 116,2 Mio. 101,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SPAREBANKEN MOERE A3DJTR Frankfurt | 8,305 8,219 | +0,086 +1,05 % | 15:29 | 8,478 236 | 9,371 214 | 8,412 8,158 | 9,000 6,449 | 0 0 | 3 | ||
| SPAREKASSEN SJAELLAND-FYN A/S A2ABSN Frankfurt | 38,800 39,000 | -0,200 -0,51 % | 08:20 | 38,350 800 | 38,950 800 | 38,800 38,800 | 39,000 35,450 | 0 0 | - | ||
| SPARK VC SA A12CMD Frankfurt | 0,256 0,256 | 0,000 0,00 % | 15:29 | 0,256 3.907 | 0,312 3.206 | 0,274 0,256 | 0,350 0,190 | 0 0 | - | ||
| SPARKASSE KOELNBONN 329645 Düsseldorf | 81,45 81,45 | 0,00 0,00 % | 17:20 | 81,45 100.000 | 83,45 - | 81,45 81,45 | 83,85 74,25 | 0 0 | - | ||
| SPARTA AG A0NK3W Frankfurt | 17,600 17,600 | 0,000 0,00 % | 19:19 | 17,600 484 | 18,400 500 | 17,600 17,600 | 42,000 9,000 | 0 0 | - | ||
| SPDR GOLD TRUST A0Q27V München | 272,16 272,20 | -0,04 -0,01 % | 17:26 | 271,50 800 | 273,65 200 | 272,16 270,95 | 277,80 196,23 | 0 0 | 3 | ||
| SPDR PORTFOLIO EMERGING MARKETS ETF A0Q22S Hamburg | 35,395 35,465 | -0,070 -0,20 % | 09:12 | 35,850 140 | 35,880 140 | 35,395 35,395 | 38,750 31,340 | 0 0 | - | ||
| SPDR S&P BANK ETF A0MYHJ Berlin | 46,780 47,325 | -0,545 -1,15 % | 21:48 | 45,225 11.130 | 47,935 10.570 | 47,160 46,655 | 60,74 39,785 | 0 0 | - | ||
| SPDR S&P CAPITAL MARKETS ETF A0MYHG Berlin | 116,78 117,68 | -0,90 -0,76 % | 21:48 | 112,26 1.820 | 121,30 1.715 | 117,36 116,32 | 143,08 95,69 | 0 0 | - | ||
| SPDR S&P EMERGING ASIA PACIFIC ETF A0MS5B Hamburg | 103,20 103,80 | -0,60 -0,58 % | 09:12 | 104,06 49 | 104,34 48 | 103,20 103,20 | 117,94 91,40 | 0 0 | - | ||
| SPDR S&P EMERGING MARKETS SMALL CAP ETF A0Q4HY Hamburg | 50,86 50,84 | +0,02 +0,04 % | 09:12 | 51,32 98 | 51,66 97 | 50,86 50,86 | 59,57 45,035 | 0 0 | - | ||
| SPDR S&P HOMEBUILDERS ETF A0MYHD Berlin | 85,75 86,33 | -0,58 -0,67 % | 19:41 | 83,43 2.520 | 87,13 2.380 | 86,29 85,43 | 120,12 76,95 | 0 0 | - | ||
| SPDR S&P INSURANCE ETF A0MYHH Hamburg | 51,77 51,71 | +0,06 +0,12 % | 09:12 | 52,07 97 | 52,16 96 | 51,77 51,77 | 58,72 45,285 | 0 0 | - | ||
| SPDR S&P REGIONAL BANKING ETF A0MYDU Berlin | 50,24 50,94 | -0,70 -1,37 % | 19:41 | 49,725 10.500 | 50,98 10.500 | 50,65 50,14 | 66,81 42,380 | 0 0 | - | ||
| SPECTRUM BRANDS HOLDINGS INC A2NB43 Frankfurt | 57,00 55,00 | +2,00 +3,64 % | 08:00 | 54,50 150 | 55,00 150 | 57,00 57,00 | 90,50 51,50 | 0 0 | - | ||
| SPIRIT ETHEREUM YIELD+ ETP A4AE84 Frankfurt | 12,365 10,061 | +2,304 +22,90 % | 21:39 | 12,423 100 | 12,757 100 | 12,365 11,834 | 23,290 7,756 | 0 0 | - | ||
| SPIRIT SOLANA YIELD+ ETP A4AE85 Frankfurt | 23,466 21,550 | +1,916 +8,89 % | 09:16 | 22,842 170 | 24,092 160 | 23,466 23,466 | 42,478 14,808 | 0 0 | - | ||
| SPOTLIGHT GROUP AB A2QC0L Frankfurt | 1,630 1,610 | +0,020 +1,24 % | 19:19 | 1,630 1.900 | 1,790 1.700 | 1,730 1,630 | 2,680 1,350 | 0 0 | - | ||
| SPROTT INC A2P5HU Tradegate | 47,400 47,600 | -0,600 -1,25 % | 08.05. | 48,600 61 | 49,600 60 | 0,000 0,000 | 47,800 34,800 | 0 0 | 5 | ||
| SPROTT JUNIOR COPPER MINERS ETF A3D6YE Berlin | 18,296 18,282 | +0,014 +0,08 % | 21:48 | 15,622 4.000 | 28,035 2.300 | 18,374 18,126 | 24,060 14,816 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .