Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 61,0 Mio. 44,7 Mio. 38,2 Mio. 25,2 Mio. 20,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SMART EQUITY AG A0SMVD Hamburg | 19,000 18,500 | 0,000 0,00 % | 11.09. | 17,800 200 | 19,000 200 | 19,000 19,000 | 28,000 12,100 | 0 0 | - | ||
| SMART-INVEST HELIOS AR-B 576214 Hamburg | 55,00 54,54 | +0,46 +0,84 % | 08:05 | 54,90 365 | 55,42 361 | 55,00 55,00 | 59,95 50,91 | 0 0 | - | ||
| SMARTPAY HOLDINGS LTD 892726 Berlin | 0,585 0,580 | 0,000 0,00 % | 09:36 | 0,438 12.150 | 0,735 7.650 | 0,585 0,585 | 0,680 0,264 | 0 0 | - | ||
| SMG HOSPITALITY SE A3C8RX Frankfurt | 9,100 9,100 | 0,000 0,00 % | 08:01 | 9,100 25 | 9,350 677 | 9,100 9,100 | 9,750 9,050 | 0 0 | - | ||
| SOCIALLITE US AB A3EJJZ Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:09 | 0,001 2,0 Mio. | 0,045 45.000 | 0,001 0,001 | 0,109 0,001 | 0 0 | - | ||
| SOCIETE GENERALE SA ADR 916129 München | 11,400 11,000 | +0,400 +3,64 % | 08:13 | 11,200 1.000 | 11,400 1.000 | 11,400 11,400 | 11,700 4,320 | 0 0 | 16 | ||
| SOGECAP SA A4EDU5 Frankfurt | 100,00 99,98 | +0,01 +0,01 % | 08:13 | 100,18 100.000 | 100,99 100.000 | 100,00 100,00 | 100,93 98,68 | 0 0 | - | ||
| SOGN SPAREBANK 593143 Stuttgart | 22,090 22,300 | -0,210 -0,94 % | 09:18 | 22,145 500 | 23,670 500 | 22,515 22,090 | 27,100 16,902 | 0 0 | - | ||
| SOHO HOLLY FUTURES CO LTD A2ACNC Frankfurt | 0,457 0,464 | -0,007 -1,51 % | 08:02 | 0,453 2.500 | 0,488 2.500 | 0,457 0,457 | 0,494 0,430 | 0 0 | - | ||
| SOLID FORSAKRINGSAKTIEBOLAG A3C8KR Frankfurt | 6,650 6,530 | +0,120 +1,84 % | 08:01 | 6,710 500 | 6,810 500 | 6,650 6,650 | 7,960 6,390 | 0 0 | - | ||
| SOLUTIONS CAPITAL MANAGEMENT SIM SPA A2APNH Frankfurt | 3,960 3,960 | 0,000 0,00 % | 08:02 | 3,720 850 | 4,100 750 | 3,960 3,960 | 3,960 2,800 | 0 0 | - | ||
| SOMPO HOLDINGS INC A1CTAF Frankfurt | 27,400 26,800 | +0,600 +2,24 % | 08:02 | 26,600 500 | 27,400 500 | 27,400 27,400 | 29,800 18,900 | 0 0 | - | ||
| SOMPO HOLDINGS INC ADR A409NS Frankfurt | 13,700 13,600 | +0,100 +0,74 % | 08:03 | 13,700 100 | 13,900 100 | 13,700 13,700 | 14,600 12,100 | 0 0 | - | ||
| SOUND POINT MERIDIAN CAPITAL INC A40DDN Frankfurt | 15,300 15,200 | 0,000 0,00 % | 08:02 | 15,300 100 | 16,300 100 | 15,300 15,300 | 23,655 13,200 | 0 0 | 1 | ||
| SOUTH PLAINS FINANCIAL INC A2PJ0C Frankfurt | 34,000 34,400 | 0,000 0,00 % | 08:02 | 34,000 50 | 34,200 50 | 34,000 34,000 | 38,600 25,600 | 0 0 | 1 | ||
| SOUTHSIDE BANCSHARES INC 923556 Frankfurt | 25,400 25,200 | 0,000 0,00 % | 08:02 | 25,400 100 | 27,400 100 | 25,400 25,400 | 34,600 22,400 | 0 0 | 1 | ||
| SOUTHWEST SECURITIES INTERNATIONAL SECURITIES LTD A14TXW Frankfurt | 0,004 - | 0,000 0,00 % | 01.03.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| SPAC AND NEW ISSUE ETF A2QL3T Berlin | 20,965 20,935 | +0,030 +0,14 % | 11:17 | 20,490 10.350 | 21,440 9.900 | 20,965 20,925 | 23,200 20,655 | 0 0 | - | ||
| SPAC FOUR AG A3D4XB Düsseldorf | 1,700 1,700 | 0,000 0,00 % | 11.09. | 1,660 1 | 1,740 - | 1,700 1,700 | 1,700 1,500 | 0 0 | - | ||
| SPACKMAN EQUITIES GROUP INC A40W1D Frankfurt | 0,182 0,200 | -0,018 -9,00 % | 08:04 | 0,182 5.500 | 0,580 1.800 | 0,182 0,182 | 3,940 0,103 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .