Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 195,9 Mio. 157,6 Mio. 109,2 Mio. 92,8 Mio. 83,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOUTH CHINA FINANCIAL HOLDINGS LTD A2N885 Berlin | 0,028 0,029 | -0,001 -3,51 % | 26.07.24 | 0,040 55.000 | - | 0,000 0,000 | 0,042 0,028 | 0 0 | - | ||
| SOUTH PLAINS FINANCIAL INC A2PJ0C Frankfurt | 30,800 30,600 | +0,200 +0,65 % | 06.06. | 31,400 500 | 32,000 500 | 30,800 30,800 | 38,600 23,400 | 0 0 | 1 | ||
| SOUTHERN STATES BANCSHARES INC A3CW1P Frankfurt | 29,400 29,400 | 0,000 0,00 % | 06.06. | 30,200 500 | 30,400 500 | 29,400 29,400 | 35,200 23,800 | 0 0 | - | ||
| SOUTHSIDE BANCSHARES INC 923556 Frankfurt | 23,400 23,400 | 0,000 0,00 % | 06.06. | 24,600 200 | 25,000 200 | 23,400 23,400 | 34,600 22,400 | 0 0 | 1 | ||
| SOUTHSTATE CORPORATION A116V6 Frankfurt | 76,00 76,00 | 0,00 0,00 % | 06.06. | 78,00 500 | 79,00 500 | 76,00 76,00 | 108,00 66,50 | 0 0 | 4 | ||
| SOUTHWEST SECURITIES INTERNATIONAL SECURITIES LTD A14TXW Frankfurt | 0,004 - | 0,000 0,00 % | 01.03.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| SPAC AND NEW ISSUE ETF A2QL3T Berlin | 22,435 22,410 | +0,025 +0,11 % | 06.06. | 19,740 13.500 | 24,980 10.800 | 22,435 22,205 | 23,160 20,370 | 0 0 | - | ||
| SPAC FOUR AG A3D4XB Düsseldorf | 1,700 1,700 | 0,000 0,00 % | 06.06. | 1,700 1 | 1,740 - | 1,700 1,700 | 1,700 1,080 | 0 0 | - | ||
| SPACKMAN EQUITIES GROUP INC A40W1D Frankfurt | 0,890 0,915 | -0,025 -2,73 % | 06.06. | 0,745 2.700 | 1,290 800 | 0,890 0,890 | 3,940 0,103 | 0 0 | - | ||
| SPAR NORD BANK A/S A0HDE3 Frankfurt | 28,040 28,040 | 0,000 0,00 % | 06.06. | 27,860 100 | 28,180 20 | 28,040 28,040 | 28,350 16,220 | 0 0 | 2 | ||
| SPAREBANK 1 HELGELAND 593137 Stuttgart | 14,798 14,806 | 0,000 0,00 % | 06.06. | 15,084 500 | 15,756 500 | 14,798 14,798 | 14,806 9,677 | 0 0 | - | ||
| SPAREBANK 1 NORDMORE A2H5LD Stuttgart | 14,106 14,118 | 0,000 0,00 % | 06.06. | 14,230 500 | 14,710 4.976 | 14,106 14,106 | 15,808 9,945 | 0 0 | - | ||
| SPAREBANK 1 NORD-NORGE A0DK56 Frankfurt | 12,776 12,672 | +0,104 +0,82 % | 06.06. | 12,780 200 | 13,288 200 | 12,776 12,662 | 12,858 8,224 | 0 0 | 2 | ||
| SPAREBANK 1 OESTLANDET A2DTEV Frankfurt | 16,074 16,048 | +0,026 +0,16 % | 06.06. | 15,904 130 | 16,528 130 | 16,074 15,886 | 16,128 11,176 | 0 0 | 1 | ||
| SPAREBANK 1 OSTFOLD AKERSHUS A0M8KM Stuttgart | 35,850 35,860 | 0,000 0,00 % | 06.06. | 35,900 500 | 37,700 500 | 35,850 35,850 | 38,250 27,015 | 0 0 | - | ||
| SPAREBANK 1 RINGERIKE HADELAND 727556 Stuttgart | 32,355 32,380 | 0,000 0,00 % | 06.06. | 32,355 293 | 34,000 150 | 32,355 32,355 | 35,670 23,770 | 0 0 | - | ||
| SPAREBANK 1 SMN 634727 Frankfurt | 16,424 16,494 | -0,070 -0,42 % | 06.06. | 16,622 200 | 16,924 200 | 16,424 16,424 | 16,986 12,408 | 0 0 | - | ||
| SPAREBANKEN MOERE A3DJTR Frankfurt | 8,506 8,461 | +0,045 +0,53 % | 06.06. | 8,674 231 | 9,587 209 | 8,628 8,479 | 9,000 6,449 | 0 0 | 3 | ||
| SPAREKASSEN SJAELLAND-FYN A/S A2ABSN Frankfurt | 41,000 40,850 | +0,150 +0,37 % | 06.06. | 40,850 800 | 41,500 800 | 41,000 41,000 | 41,850 35,450 | 0 0 | - | ||
| SPARK VC SA A12CMD Frankfurt | 0,202 0,202 | 0,000 0,00 % | 06.06. | 0,210 4.762 | 0,256 3.907 | 0,210 0,202 | 0,350 0,190 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .