Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 234,7 Mio. 95,6 Mio. 52,0 Mio. 44,8 Mio. 35,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PROVIDENT FINANCIAL SERVICES INC 725214 Frankfurt | 19,700 19,200 | +0,500 +2,60 % | 08:22 | 19,600 180 | 20,200 180 | 19,700 19,700
| 21,600 15,000 | 0 0 | 3 | ||
| PRUDENTIAL PLC ADR 501844 Frankfurt | 21,400 21,200 | +0,200 +0,94 % | 08:03 | 21,400 300 | 22,400 300 | 21,400 21,400 | 28,000 21,000 | 0 0 | 5 | ||
| PSG FINANCIAL SERVICES LIMITED A2JHCU Frankfurt | 1,630 1,700 | -0,070 -4,12 % | 08:01 | 1,630 660 | 1,700 660 | 1,630 1,630 | 1,860 1,150 | 0 0 | - | ||
| PURPOSE BITCOIN ETF CAD A2QRFZ München | 9,330 9,185 | +0,145 +1,58 % | 08:07 | 9,135 548 | 9,515 526 | 9,330 9,330 | 13,600 6,365 | 0 0 | - | ||
| PURPOSE BITCOIN ETF NC HD CAD A2QP14 Berlin | 10,340 10,400 | -0,060 -0,58 % | 30.12.25 | 9,510 3.150 | 11,170 2.800 | 10,350 10,340 | 15,080 10,070 | 0 0 | - | ||
| PURPOSE BITCOIN ETF NC HD USD A2QP21 München | 13,480 13,240 | +0,240 +1,81 % | 08:07 | 13,210 379 | 13,760 364 | 13,480 13,480 | 18,540 9,110 | 0 0 | - | ||
| PURPOSE ETHER ETF NCH CAD A3CNFD München | 7,945 7,890 | 0,000 0,00 % | 08:03 | 7,925 100 | 8,175 100 | 7,945 7,945 | 8,000 4,650 | 0 0 | - | ||
| PURPOSE ETHER ETF NCH USD A3CNFC München | 10,130 9,975 | +0,155 +1,55 % | 08:07 | 9,925 504 | 10,340 484 | 10,130 10,130 | 16,110 5,675 | 0 0 | - | ||
| PZU SA ADR A14W11 Frankfurt | 15,500 15,200 | +0,300 +1,97 % | 08:06 | 15,400 250 | 17,300 250 | 15,500 15,500 | 18,100 11,600 | 0 0 | - | ||
| Q CAPITAL AG A0BMD3 Frankfurt | 16,100 17,200 | 0,000 0,00 % | 17.10.25 | 15,300 1 | 21,000 1 | 0,000 0,000 | 19,550 16,100 | 0 0 | - | ||
| QATAR NATIONAL BANK SAQ A19VNM Frankfurt | 98,72 98,68 | +0,04 +0,04 % | 09:25 | 98,71 200.000 | 99,47 200.000 | 98,72 98,72 | 101,16 97,54 | 0 0 | - | ||
| QBE INSURANCE GROUP LIMITED 879189 Stuttgart | 14,700 14,600 | +0,100 +0,68 % | 09:48 | 14,600 2.312 | 14,900 593 | 14,700 14,600 | 15,600 10,600 | 0 0 | 3 | ||
| QBE INSURANCE GROUP LIMITED ADR A1JMDQ München | 14,600 14,500 | 0,000 0,00 % | 08:04 | 14,600 500 | 15,000 500 | 14,600 14,600 | 15,500 10,900 | 0 0 | 3 | ||
| QCR HOLDINGS INC 908962 Frankfurt | 87,00 88,50 | 0,00 0,00 % | 08:10 | 88,00 60 | 90,00 60 | 87,00 87,00 | 91,50 56,50 | 0 0 | 6 | ||
| QFIN HOLDINGS INC A3D19T Frankfurt | 2,920 2,920 | 0,000 0,00 % | 09:34 | 2,920 250 | 3,120 330 | 2,920 2,920 | 12,900 2,900 | 0 0 | - | ||
| QLIRO AB A2QCWL Frankfurt | 1,350 1,370 | -0,020 -1,46 % | 08:22 | 1,370 1.500 | 1,445 1.500 | 1,350 1,350 | 1,985 1,370 | 0 0 | - | ||
| QUAM PLUS INTERNATIONAL FINANCIAL LTD A2JMPY Frankfurt | 0,009 0,009 | 0,000 0,00 % | 09:55 | 0,009 22.223 | 0,013 18.970 | 0,009 0,009 | 0,018 0,008 | 0 0 | - | ||
| QUEENS ROAD CAPITAL INVESTMENT LTD A40WJT Frankfurt | 8,500 8,550 | 0,000 0,00 % | 08:08 | 8,500 1.000 | 9,050 1.000 | 8,500 8,500 | 11,000 5,200 | 0 0 | - | ||
| QUERCUS TFI SA A0RDC4 Frankfurt | 2,675 2,640 | +0,035 +1,33 % | 08:22 | 2,680 420 | 2,950 420 | 2,675 2,675 | 3,375 2,280 | 0 0 | - | ||
| QUEST FOR GROWTH PRICAF NV 926985 Frankfurt | 2,610 2,640 | 0,000 0,00 % | 08:06 | 2,670 1.500 | 2,830 1.500 | 2,610 2,610 | 4,510 2,640 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.