Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 120,0 Mio. 114,3 Mio. 108,8 Mio. 90,2 Mio. 82,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PROASSURANCE CORPORATION 676103 Frankfurt | 21,600 21,200 | 0,000 0,00 % | 25.06. | 21,400 180 | 22,400 180 | 0,000 0,000
| 22,000 19,700 | 0 0 | - | ||
| PRODUCTIVE TECHNOLOGIES CO LTD A3E3BG Frankfurt | 0,023 0,023 | +0,001 +2,22 % | 09:10 | 0,024 21.300 | 0,027 21.300 | 0,023 0,023 | 0,093 0,018 | 0 0 | - | ||
| PROG HOLDINGS INC A2QKD7 Frankfurt | 39,600 39,000 | +0,600 +1,54 % | 08:03 | 39,800 400 | 40,400 300 | 39,600 39,600 | 41,400 22,400 | 0 0 | - | ||
| PROPEL HOLDINGS INC A3C6TB Frankfurt | 14,900 14,900 | 0,000 0,00 % | 08:03 | 16,300 150 | 16,600 150 | 14,900 14,900 | 22,600 10,700 | 0 0 | 2 | ||
| PROPHECY DEFI INC A41UEP Frankfurt | 0,055 0,055 | 0,000 0,00 % | 08:03 | 0,054 18.600 | 0,069 14.500 | 0,055 0,055 | 0,270 0,015 | 0 0 | - | ||
| PROREAL SECUR 1 GMBH A3E46V Frankfurt | 12,500 12,500 | 0,000 0,00 % | 16:37 | 12,500 10.000 | 16,000 5.000 | 12,500 12,500 | 35,000 8,000 | 0 0 | - | ||
| PROSHARES BITCOIN ETF A3C5PZ Hamburg | 7,229 7,121 | +0,108 +1,52 % | 08:17 | 7,365 16.400 | 7,679 15.800 | 7,229 7,225 | 11,824 6,747 | 0 0 | - | ||
| PROSHARES ULTRAPRO QQQ A1CXPT Hamburg | 59,50 55,72 | +3,78 +6,78 % | 08:17 | 62,89 2.100 | 63,71 2.100 | 59,53 59,50 | 74,93 33,225 | 0 0 | 1 | ||
| PROSHARES ULTRAPRO SHORT QQQ A41VAE Tradegate | 37,400 38,650 | +1,375 +3,82 % | 31.07. | 33,205 3.100 | 33,230 3.100 | 0,000 0,000 | 78,83 35,570 | 0 0 | - | ||
| PROSHARES ULTRASHORT QQQ A40941 Hamburg | 12,558 13,064 | -0,506 -3,87 % | 08:17 | 12,266 8.300 | 12,374 8.200 | 12,570 12,558 | 21,085 11,564 | 0 0 | - | ||
| PROSPERITY BANCSHARES INC 923484 Tradegate | 64,50 65,00 | -1,00 -1,53 % | 30.07. | 65,50 300 | 66,00 230 | 0,000 0,000 | 65,50 57,50 | 0 0 | 1 | ||
| PROTECTOR FORSIKRING ASA ADR A3DE2S Frankfurt | 89,00 90,00 | -1,00 -1,11 % | 08:03 | 86,00 200 | 94,00 29 | 89,00 89,00 | 96,00 71,00 | 0 0 | 1 | ||
| PROUDATWORK UCITS ETF A41ZZJ Frankfurt | 11,184 11,112 | +0,072 +0,65 % | 09:55 | 11,306 500 | 11,340 500 | 11,184 11,014 | 11,572 9,785 | 0 0 | - | ||
| PROVIDENT FINANCIAL SERVICES INC 725214 Frankfurt | 21,000 21,000 | 0,000 0,00 % | 15:55 | 21,200 180 | 22,600 180 | 21,600 21,000 | 21,400 15,000 | 0 0 | 3 | ||
| PRUDENTIAL PLC ADR 501844 Frankfurt | 25,600 26,000 | -0,400 -1,54 % | 08:03 | 25,600 500 | 26,200 500 | 25,600 25,600 | 28,000 21,000 | 0 0 | 5 | ||
| PSG FINANCIAL SERVICES LIMITED A2JHCU Frankfurt | 1,750 1,760 | -0,010 -0,57 % | 08:03 | 1,760 600 | 1,850 600 | 1,750 1,750 | 1,860 1,030 | 0 0 | - | ||
| PURPOSE BITCOIN ETF CAD A2QRFZ München | 6,815 6,815 | 0,000 0,00 % | 09:15 | 6,815 31 | 7,040 29 | 6,820 6,815 | 13,600 6,365 | 0 0 | - | ||
| PURPOSE BITCOIN ETF NC HD CAD A2QP14 Berlin | 10,340 10,400 | -0,060 -0,58 % | 30.12.25 | 9,510 3.150 | 11,170 2.800 | 10,350 10,340 | 15,080 10,070 | 0 0 | - | ||
| PURPOSE BITCOIN ETF NC HD USD A2QP21 München | 9,625 9,605 | +0,020 +0,21 % | 09:15 | 9,635 179 | 9,985 120 | 9,630 9,625 | 18,540 9,110 | 0 0 | - | ||
| PURPOSE ETHER ETF NCH CAD A3CNFD München | 5,545 5,545 | 0,000 0,00 % | 08:05 | 5,375 200 | 5,485 200 | 5,545 5,545 | 6,910 4,650 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.