Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 210,4 Mio. 34,6 Mio. 28,2 Mio. 23,0 Mio. 20,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PROSHARES SHORT BITCOIN ETF A40U9V München | 16,592 16,404 | +0,188 +1,15 % | 08:22 | 16,211 650 | 16,835 650 | 16,615 16,592 | 25,594 14,799 | 0 0 | - | ||
| PROSHARES ULTRAPRO QQQ A1CXPT Hamburg | 59,94 58,29 | +1,65 +2,83 % | 08:16 | 61,59 700 | 63,19 700 | 59,94 59,86 | 74,93 33,225 | 0 0 | 1 | ||
| PROSHARES ULTRASHORT BITCOIN ETF A41AGQ München | 29,530 28,710 | +0,820 +2,86 % | 08:22 | 29,000 900 | 30,240 900 | 29,530 29,530 | 28,710 26,630 | 0 0 | - | ||
| PROSHARES ULTRASHORT QQQ A40941 Hamburg | 12,622 12,740 | -0,118 -0,93 % | 08:16 | 12,452 1.800 | 12,822 1.700 | 12,630 12,622 | 21,085 10,986 | 0 0 | - | ||
| PROSPERITY BANCSHARES INC 923484 Frankfurt | 62,00 62,00 | 0,00 0,00 % | 08:02 | 62,50 100 | 63,50 100 | 62,00 62,00 | 65,50 54,00 | 0 0 | 1 | ||
| PROTECTOR FORSIKRING ASA ADR A3DE2S Frankfurt | 84,00 81,00 | +3,00 +3,70 % | 08:01 | 83,00 10 | 86,00 29 | 84,00 84,00 | 96,00 71,00 | 0 0 | 1 | ||
| PROUDATWORK UCITS ETF A41ZZJ Tradegate | 11,738 11,808 | -0,031 -0,27 % | 22.10. | 11,806 500 | 11,852 500 | 0,000 0,000 | 12,073 10,595 | 0 0 | - | ||
| PROVIDENT FINANCIAL SERVICES INC 725214 Frankfurt | 20,400 20,200 | +0,200 +0,99 % | 08:31 | 20,600 180 | 21,200 180 | 20,400 20,400 | 21,600 15,000 | 0 0 | 3 | ||
| PRUDENTIAL PLC ADR 501844 Frankfurt | 20,800 21,000 | 0,000 0,00 % | 08:01 | 21,000 300 | 22,000 300 | 20,800 20,800 | 28,000 20,600 | 0 0 | 5 | ||
| PSG FINANCIAL SERVICES LIMITED A2JHCU Frankfurt | 1,590 1,570 | +0,020 +1,27 % | 09:13 | 1,590 660 | 1,660 660 | 1,590 1,590 | 1,860 1,200 | 0 0 | - | ||
| PURPOSE BITCOIN ETF CAD A2QRFZ München | 8,865 8,965 | -0,100 -1,12 % | 08:21 | 8,695 576 | 9,055 553 | 8,865 8,865 | 13,600 6,365 | 0 0 | - | ||
| PURPOSE BITCOIN ETF NC HD CAD A2QP14 Berlin | 10,340 10,400 | -0,060 -0,58 % | 30.12.25 | 9,510 3.150 | 11,170 2.800 | 10,350 10,340 | 13,900 10,070 | 0 0 | - | ||
| PURPOSE BITCOIN ETF NC HD USD A2QP21 München | 12,570 12,720 | -0,150 -1,18 % | 08:21 | 12,340 406 | 12,850 390 | 12,570 12,570 | 18,540 9,110 | 0 0 | - | ||
| PURPOSE ETHER ETF NCH CAD A3CNFD München | 6,800 6,800 | 0,000 0,00 % | 08:01 | 6,805 100 | 7,055 100 | 6,800 6,800 | 8,000 4,650 | 0 0 | - | ||
| PURPOSE ETHER ETF NCH USD A3CNFC München | 8,675 8,925 | -0,250 -2,80 % | 08:21 | 8,505 588 | 8,860 565 | 8,675 8,675 | 16,090 5,675 | 0 0 | - | ||
| QATAR NATIONAL BANK SAQ A19VNM Frankfurt | 98,76 98,75 | 0,00 0,00 % | 09:23 | 98,77 200.000 | 99,71 200.000 | 98,76 98,76 | 100,89 97,54 | 0 0 | - | ||
| QBE INSURANCE GROUP LIMITED 879189 Tradegate | 16,700 16,400 | +0,100 +0,60 % | 23.10. | 16,400 429 | 16,600 421 | 0,000 0,000 | 16,700 10,700 | 0 0 | 3 | ||
| QBE INSURANCE GROUP LIMITED ADR A1JMDQ München | 16,400 16,400 | 0,000 0,00 % | 08:02 | 16,400 500 | 16,800 500 | 16,400 16,400 | 16,400 10,900 | 0 0 | 3 | ||
| QCR HOLDINGS INC 908962 Frankfurt | 90,00 90,50 | -0,50 -0,55 % | 08:10 | 88,50 50 | 97,00 50 | 90,00 90,00 | 92,50 62,00 | 0 0 | 6 | ||
| QFIN HOLDINGS INC A3D19T Frankfurt | 2,420 2,500 | -0,080 -3,20 % | 08:39 | 2,420 400 | 2,700 380 | 2,420 2,420 | 11,200 2,400 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.