Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 712,8 Mio. 113,8 Mio. 42,2 Mio. 37,7 Mio. 35,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PURPOSE BITCOIN ETF NC HD CAD A2QP14 Berlin | 10,340 10,400 | -0,060 -0,58 % | 30.12.25 | 9,510 3.150 | 11,170 2.800 | 10,350 10,340 | 15,080 10,070 | 0 0 | - | ||
| PURPOSE BITCOIN ETF NC HD USD A2QP21 München | 11,870 11,890 | -0,020 -0,17 % | 09:15 | 11,620 431 | 12,100 414 | 11,870 11,870 | 18,540 9,110 | 0 0 | - | ||
| PURPOSE ETHER ETF NCH CAD A3CNFD München | 7,115 7,115 | 0,000 0,00 % | 08:00 | 6,945 100 | 7,195 100 | 7,115 7,115 | 7,115 4,650 | 0 0 | - | ||
| PURPOSE ETHER ETF NCH USD A3CNFC München | 8,875 6,910 | 0,000 0,00 % | 09:15 | 8,690 576 | 9,050 553 | 8,875 8,875 | 16,290 5,675 | 0 0 | - | ||
| PZU SA A0YCYA Stuttgart | 16,800 16,800 | 0,000 0,00 % | 12:02 | 16,835 916 | 17,005 118 | 16,850 16,800 | 18,010 11,665 | 0 0 | - | ||
| PZU SA ADR A14W11 Frankfurt | 16,200 16,100 | +0,100 +0,62 % | 08:01 | 15,900 250 | 17,800 250 | 16,200 16,200 | 18,100 11,400 | 0 0 | - | ||
| Q CAPITAL AG A0BMD3 Frankfurt | 16,100 17,200 | 0,000 0,00 % | 17.10.25 | 15,300 1 | 21,000 1 | 0,000 0,000 | 32,000 16,100 | 0 0 | - | ||
| QATAR NATIONAL BANK SAQ A19VNM Frankfurt | 99,03 99,03 | 0,00 0,00 % | 09:10 | 99,03 200.000 | 99,80 200.000 | 99,03 99,03 | 101,16 97,54 | 0 0 | - | ||
| QBE INSURANCE GROUP LIMITED 879189 Tradegate | 13,700 13,100 | +0,300 +2,24 % | 21.08. | 13,600 518 | 13,800 507 | 0,000 0,000 | 15,800 10,700 | 0 0 | 3 | ||
| QBE INSURANCE GROUP LIMITED ADR A1JMDQ München | 13,500 13,500 | 0,000 0,00 % | 08:02 | 13,500 500 | 13,900 500 | 13,500 13,500 | 15,500 10,900 | 0 0 | 3 | ||
| QCR HOLDINGS INC 908962 Frankfurt | 84,50 85,50 | 0,00 0,00 % | 08:10 | 84,50 50 | 89,50 50 | 84,50 84,50 | 91,50 56,50 | 0 0 | 6 | ||
| QFIN HOLDINGS INC A3D19T Frankfurt | 4,940 4,900 | +0,040 +0,82 % | 08:36 | 4,940 250 | 5,100 200 | 4,940 4,940 | 13,900 4,900 | 0 0 | - | ||
| QLIRO AB A2QCWL Frankfurt | 1,580 1,590 | -0,010 -0,63 % | 08:09 | 1,565 1.320 | 1,650 1.320 | 1,580 1,580 | 1,985 1,525 | 0 0 | - | ||
| QUAM PLUS INTERNATIONAL FINANCIAL LTD A2JMPY Frankfurt | 0,008 0,009 | 0,000 0,00 % | 09:55 | 0,009 23.530 | 0,013 18.970 | 0,008 0,008 | 0,018 0,008 | 0 0 | - | ||
| QUANTUM BLOCKCHAIN TECHNOLOGIES PLC A1CYK3 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:01 | 0,003 120.000 | 0,005 120.000 | 0,001 0,001 | 0,014 0,001 | 0 0 | - | ||
| QUEENS ROAD CAPITAL INVESTMENT LTD A40WJT Frankfurt | 8,250 8,350 | -0,100 -1,20 % | 08:00 | 8,300 1.000 | 8,950 1.000 | 8,250 8,250 | 11,000 4,400 | 0 0 | - | ||
| QUERCUS TFI SA A0RDC4 Frankfurt | 3,110 3,095 | 0,000 0,00 % | 08:09 | 3,085 360 | 3,400 360 | 3,110 3,110 | 3,375 2,280 | 0 0 | - | ||
| QUEST FOR GROWTH PRICAF NV 926985 Frankfurt | 2,840 2,850 | -0,010 -0,35 % | 08:01 | 2,900 1.500 | 3,030 1.500 | 2,840 2,840 | 4,510 2,700 | 0 0 | - | ||
| QUICKFEE LIMITED A3EEK8 Frankfurt | 0,046 0,046 | 0,000 0,00 % | 08:04 | 0,045 22.200 | 0,054 18.500 | 0,046 0,046 | 0,046 0,030 | 0 0 | - | ||
| QUILTER PLC A3DHCS Frankfurt | 2,240 2,240 | 0,000 0,00 % | 08:01 | 2,260 2.000 | 2,340 2.000 | 2,240 2,240 | 2,420 1,750 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.