Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 71,9 Mio. 52,8 Mio. 38,2 Mio. 29,6 Mio. 28,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| STEWART INFORMATION SERVICES CORPORATION 887667 Frankfurt | 62,00 60,50 | +1,50 +2,48 % | 08:02 | 62,50 100 | 66,50 100 | 62,00 62,00
| 70,50 47,000 | 0 0 | 2 | ||
| STIFEL FINANCIAL CORP 873773 Tradegate | 96,50 96,50 | -2,00 -2,03 % | 10.09. | 96,50 63 | 100,00 60 | 0,000 0,000 | 114,00 68,50 | 0 0 | 19 | ||
| STM GROUP PLC A0MNMZ Frankfurt | 0,670 0,670 | 0,000 0,00 % | 30.10.24 | 0,665 4.500 | 0,740 3.700 | 0,000 0,000 | 0,690 0,635 | 0 0 | 9 | ||
| STOCK TREND CAPITAL INC A3DMVF Frankfurt | 0,001 0,003 | 0,000 0,00 % | 08:04 | 0,001 2,0 Mio. | 0,009 117.700 | 0,001 0,001 | 0,009 0,001 | 0 0 | - | ||
| STOCK YARDS BANCORP INC A1120S Frankfurt | 65,00 65,50 | 0,00 0,00 % | 08:05 | 64,00 24 | 67,00 23 | 65,00 65,00 | 74,50 51,00 | 0 0 | 2 | ||
| STOCK3 AG A0S9QZ Xetra | 29,600 29,200 | 0,000 0,00 % | 11.09. | 28,800 167 | 29,600 167 | 29,600 29,600 | 33,200 15,000 | 0 0 | - | ||
| STORSKOGEN GROUP AB A3C4JU Frankfurt | 0,873 0,867 | +0,006 +0,65 % | 08:01 | 0,870 1.000 | 0,876 1.000 | 0,873 0,873 | 1,403 0,749 | 0 0 | 2 | ||
| STRATA INVESTMENT HOLDINGS PLC CDIS A3EE25 Frankfurt | 0,088 - | 0,000 0,00 % | 23.08.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| STS GLOBAL INCOME & GROWTH TRUST PLC A0ETYY Frankfurt | 2,875 2,870 | +0,005 +0,17 % | 08:01 | 2,833 10.000 | 2,943 10.000 | 2,875 2,875 | 3,012 2,603 | 0 0 | 1 | ||
| STYLAND HOLDINGS LTD A2QEU1 Stuttgart | 0,021 0,021 | 0,000 0,00 % | 07:49 | 0,021 100.000 | 0,038 160.000 | 0,021 0,021 | 0,033 0,011 | 0 0 | - | ||
| SUMITOMO MITSUI FINANCIAL GROUP INC 778924 Tradegate | 24,045 23,230 | +0,195 +0,82 % | 10.09. | 23,505 341 | 23,745 337 | 0,000 0,000 | 25,615 17,508 | 0 0 | 2 | ||
| SUMITOMO MITSUI FINANCIAL GROUP INC ADR A1C8HL Frankfurt | 14,000 14,000 | 0,000 0,00 % | 08:03 | 14,000 888 | 14,300 888 | 14,000 14,000 | 15,000 10,300 | 0 0 | 2 | ||
| SUMITOMO MITSUI TRUST GROUP INC 529969 Tradegate | 24,600 25,000 | -0,400 -1,60 % | 09.09. | 24,600 205 | 24,800 201 | 0,000 0,000 | 25,400 18,500 | 0 0 | - | ||
| SUMITOMO MITSUI TRUST GROUP INC ADR A1H9NN Frankfurt | 4,820 4,820 | 0,000 0,00 % | 08:03 | 4,820 500 | 5,100 500 | 4,820 4,820 | 5,100 3,520 | 0 0 | - | ||
| SUN HUNG KAI & CO LTD 868278 Stuttgart | 0,436 0,424 | 0,000 0,00 % | 07:49 | 0,436 28.000 | 0,462 49.000 | 0,436 0,436 | 0,452 0,268 | 0 0 | - | ||
| SUN LIFE FINANCIAL INC 936039 Tradegate | 49,800 49,800 | -1,200 -2,35 % | 09.09. | 50,50 99 | 51,00 98 | 0,000 0,000 | 59,50 47,200 | 0 0 | 2 | ||
| SUNCORP GROUP LIMITED 886254 Stuttgart | 11,800 11,700 | 0,000 0,00 % | 07:49 | 11,800 1.200 | 12,200 1.200 | 11,800 11,800 | 12,400 9,900 | 0 0 | 4 | ||
| SUNCORP GROUP LIMITED ADR A414JP Frankfurt | 11,300 11,200 | 0,000 0,00 % | 09:59 | 11,300 179 | 12,800 157 | 11,300 11,300 | 13,100 9,880 | 0 0 | - | ||
| SUNSHINE INSURANCE GROUP CO LTD A3D3LZ Frankfurt | 0,430 0,432 | -0,002 -0,46 % | 08:03 | 0,428 46.000 | 0,466 42.000 | 0,430 0,430 | 0,478 0,260 | 0 0 | 3 | ||
| SUPERIOR PLUS CORP A0RK83 Tradegate | 4,600 4,620 | -0,080 -1,71 % | 09.09. | 4,580 1.092 | 4,760 1.047 | 0,000 0,000 | 5,300 3,720 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .