Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 195,9 Mio. 157,6 Mio. 109,2 Mio. 92,8 Mio. 83,1 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
STYLAND HOLDINGS LTD A2QEU1 Stuttgart | 0,017 0,017 | 0,000 0,00 % | 06.06. | 0,017 100.000 | 0,031 100.000 | 0,017 0,017 | 0,033 0,011 | 0 0 | - | ||
SUMITOMO MITSUI TRUST GROUP INC 529969 Frankfurt | 23,200 23,400 | -0,200 -0,85 % | 06.06. | 23,400 300 | 23,800 300 | 23,200 23,200 | 25,200 18,200 | 0 0 | - | ||
SUMITOMO MITSUI TRUST GROUP INC ADR A1H9NN Frankfurt | 4,540 4,580 | -0,040 -0,87 % | 06.06. | 4,660 500 | 4,900 500 | 4,540 4,540 | 5,100 3,520 | 0 0 | - | ||
SUN HUNG KAI & CO LTD 868278 Stuttgart | 0,326 0,326 | 0,000 0,00 % | 06.06. | 0,328 50.000 | 0,348 50.000 | 0,326 0,326 | 0,366 0,268 | 0 0 | - | ||
SUN LIFE FINANCIAL INC 936039 Tradegate | 56,50 57,00 | -1,00 -1,74 % | 05.06. | 57,00 87 | 57,50 87 | 0,000 0,000 | 59,50 42,600 | 0 0 | 2 | ||
SUNCORP GROUP LIMITED 886254 Stuttgart | 11,800 11,800 | 0,000 0,00 % | 06.06. | 11,900 1.200 | 12,300 1.200 | 11,800 11,800 | 12,400 9,600 | 0 0 | 4 | ||
SUNCORP GROUP LIMITED ADR A414JP Frankfurt | 11,200 11,200 | 0,000 0,00 % | 06.06. | 11,200 179 | 12,900 155
| 11,300 11,200 | 11,300 9,880 | 0 0 | - | ||
SUNSHINE INSURANCE GROUP CO LTD A3D3LZ Frankfurt | 0,336 0,336 | 0,000 0,00 % | 06.06. | 0,336 2.500 | 0,378 2.500 | 0,336 0,336 | 0,448 0,258 | 0 0 | 3 | ||
SUPERIOR PLUS CORP A0RK83 Tradegate | 5,100 5,100 | +0,100 +2,00 % | 04.06. | 4,920 1.018 | 5,100 976 | 0,000 0,000 | 6,350 3,720 | 0 0 | - | ||
SUPERNOVA DIGITAL ASSETS PLC A3C3AN Stuttgart | 0,001 0,001 | 0,000 0,00 % | 06.06. | 0,001 740.000 | 0,004 150.000 | 0,001 0,001 | 0,008 0,001 | 0 0 | - | ||
SUPERSEED CAPITAL LIMITED A3DDU4 Stuttgart | 0,750 0,740 | 0,000 0,00 % | 06.06. | 0,750 7.500 | 1,080 7.500 | 0,750 0,740 | 0,825 0,715 | 0 0 | - | ||
SURE VENTURES PLC A2JBMJ Frankfurt | 0,995 1,010 | -0,015 -1,49 % | 06.06. | 0,995 1.000 | 1,080 1.000 | 0,995 0,995 | 1,160 0,820 | 0 0 | - | ||
SURUGA BANK LTD 881259 Stuttgart | 7,900 7,900 | 0,000 0,00 % | 06.06. | 7,950 1.000 | 8,250 1.000 | 7,900 7,900 | 8,550 5,850 | 0 0 | - | ||
SUSTAINABLE POWER & INFRASTRUCTURE SPLIT CORP A3CYYP Frankfurt | 5,900 5,900 | 0,000 0,00 % | 06.06. | 5,800 350 | 6,050 350 | 5,900 5,900 | 7,200 4,380 | 0 0 | - | ||
SVENSKA HANDELSBANKEN AB A ADR A12E48 Frankfurt | 5,650 5,700 | -0,050 -0,88 % | 06.06. | 5,750 2.000 | 5,950 2.000 | 5,650 5,650 | 6,100 4,060 | 0 0 | 1 | ||
SVOLDER AB A3DCHC Frankfurt | 5,315 5,280 | +0,035 +0,66 % | 06.06. | 5,345 500 | 5,555 500 | 5,315 5,315 | 5,855 4,196 | 0 0 | - | ||
SWEDBANK AB ADR A0LBW8 Frankfurt | 22,800 23,000 | -0,200 -0,87 % | 06.06. | 22,600 180 | 23,400 180 | 22,800 22,800 | 24,000 16,900 | 0 0 | - | ||
SWIRE PACIFIC LTD ADR 871497 München | 7,650 7,650 | 0,000 0,00 % | 06.06. | 7,200 500 | 7,700 500 | 7,650 7,650 | 8,800 7,450 | 0 0 | 1 | ||
SWIRE PACIFIC LTD CL B 861751 Frankfurt | 1,180 1,230
| -0,050 -4,06 % | 06.06. | 1,180 2.500 | 1,230 2.500 | 1,180 1,180 | 1,380 1,000 | 0 0 | 1 | ||
SWISS LIFE HOLDING AG ADR A0YHKC Frankfurt | 43,000 42,600 | +0,400 +0,94 % | 06.06. | 43,600 250 | 44,800 250 | 43,000 43,000 | 45,600 31,800 | 0 0 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.