Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 210,4 Mio. 34,6 Mio. 28,2 Mio. 23,0 Mio. 20,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| REGAL PARTNERS GLOBAL INVESTMENTS LIMITED A41VX8 Frankfurt | 1,480 1,480 | 0,000 0,00 % | 08:00 | 1,480 3.000 | 1,530 3.000 | 1,480 1,480 | 1,670 1,040 | 0 0 | 6 | ||
| REGAL PARTNERS LIMITED A3DNV2 Frankfurt | 1,200 1,230 | 0,000 0,00 % | 22.10. | 1,250 24.000 | 1,350 22.200 | 0,000 0,000 | 1,980 1,200 | 0 0 | - | ||
| REGIONAL MANAGEMENT CORP A1JXWY Frankfurt | 26,800 27,400 | -0,600 -2,19 % | 08:00 | 25,200 500 | 33,000 500 | 26,800 26,800 | 36,400 25,000 | 0 0 | - | ||
| REGIONS FINANCIAL CORPORATION PFD SER E A3DSVC Frankfurt | 12,400 13,100 | -0,700 -5,34 % | 09:55 | 12,900 200 | 15,400 200 | 13,100 12,400 | 15,400 12,100 | 0 0 | 4 | ||
| REINET INVESTMENTS SCA A0Q9J4 Frankfurt | 22,600 23,400 | -0,800 -3,42 % | 08:02 | 23,600 150 | 25,400 150 | 22,600 22,600 | 31,200 22,000 | 0 0 | - | ||
| RELIABLE AFRICAN ENERGY NV A1JQEX Hamburg | 0,021 0,021 | 0,000 0,00 % | 12:03 | 0,021 1,8 Mio. | 0,022 156.559 | 0,021 0,021 | 0,021 0,010 | 0 0 | - | ||
| REMGRO LIMITED 578937 Frankfurt | 10,800 10,900 | 0,000 0,00 % | 08:07 | 10,900 500 | 11,100 500 | 10,800 10,800 | 11,300 8,300 | 0 0 | 2 | ||
| RENAISSANCE IPO ETF A1W655 München | 43,340 43,340 | 0,000 0,00 % | 08:00 | 43,060 100 | 44,175 100 | 43,340 43,340 | 52,05 34,520 | 0 0 | - | ||
| RENAISSANCERE HOLDINGS LTD 896628 Frankfurt | 311,40 312,00 | -0,60 -0,19 % | 08:00 | 313,60 100 | 320,00 100 | 311,40 311,40 | 318,80 199,00 | 0 0 | - | ||
| RENASANT CORPORATION A0EAMH Frankfurt | 36,800 36,400 | +0,400 +1,10 % | 08:31 | 36,200 120 | 38,600 120 | 36,800 36,800 | 37,800 28,000 | 0 0 | 1 | ||
| RENN FUND INC A0RPCL Frankfurt | 2,300 2,340 | -0,040 -1,71 % | 08:02 | 2,300 100 | 2,540 100 | 2,300 2,300 | 2,740 2,020 | 0 0 | 2 | ||
| RENTA 4 BANCO SA A0Q5CB Frankfurt | 19,550 19,500 | +0,050 +0,26 % | 08:02 | 19,600 400 | 20,000 400 | 19,550 19,550 | 19,800 17,800 | 0 0 | - | ||
| RENZE HARVEST INTERNATIONAL LTD A3D72Q Frankfurt | 0,008 0,008 | 0,000 0,00 % | 08:13 | 0,008 10.000 | 0,011 10.000 | 0,008 0,008 | 0,019 0,004 | 0 0 | - | ||
| REPAY HOLDINGS CORPORATION A2PNWR Frankfurt | 3,680 3,640 | +0,040 +1,10 % | 08:10 | 3,580 560 | 4,040 500 | 3,680 3,680 | 4,440 1,980 | 0 0 | - | ||
| REPUBLIC TECHNOLOGIES INC A41AYF Frankfurt | 0,094 0,093 | 0,000 0,00 % | 08:03 | 0,094 10.700 | 0,124 95.800 | 0,094 0,094 | 0,320 0,050 | 0 0 | - | ||
| RESONA HOLDINGS INC ADR A41Y57 Frankfurt | 24,100 24,900 | -0,800 -3,21 % | 08:31 | 24,200 180 | 25,300 180 | 24,100 24,100 | 28,900 22,300 | 0 0 | - | ||
| RESURS HOLDING AB A2AHSD Frankfurt | 3,165 3,170 | 0,000 0,00 % | 27.10.25 | 3,160 388 | 3,305 3.379 | 0,000 0,000 | - - | 0 0 | - | ||
| REVO INSURANCE SPA A3EA3V Frankfurt | 21,000 21,200 | -0,200 -0,94 % | 09:55 | 21,000 96 | 23,350 86 | 21,150 21,000 | 27,550 15,640 | 0 0 | - | ||
| RHEINERDEN AG A3EHT3 Düsseldorf | 0,600 0,600 | 0,000 0,00 % | 08:16 | 0,300 3.800 | 0,900 278 | 0,600 0,600 | 33,000 0,350 | 0 0 | 2 | ||
| RHEINLAND HOLDING AG 841510 Düsseldorf | 28,400 28,400 | 0,000 0,00 % | 08:09 | 28,400 125 | 29,000 100 | 28,400 28,400 | 35,400 27,400 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.