Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 198,0 Mio. 138,3 Mio. 109,1 Mio. 97,2 Mio. 84,1 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
SUMITOMO MITSUI TRUST GROUP INC ADR A1H9NN Frankfurt | 4,420 4,380 | +0,040 +0,91 % | 27.06. | 4,520 500 | 4,720 500 | 4,420 4,420 | 5,100 3,520 | 0 0 | - | ||
SUN HUNG KAI & CO LTD 868278 Stuttgart | 0,350 0,358 | 0,000 0,00 % | 27.06. | 0,348 20.000 | 0,374 48.000 | 0,350 0,350 | 0,366 0,268 | 0 0 | - | ||
SUNCORP GROUP LIMITED 886254 Düsseldorf | 11,800 12,000 | -0,200 -1,67 % | 27.06. | 11,800 90 | 12,000 90 | 11,800 11,700 | 12,400 9,450 | 0 0 | 4 | ||
SUNCORP GROUP LIMITED ADR A414JP Frankfurt | 11,100 11,200 | -0,100 -0,89 % | 27.06. | 11,100 180 | 12,700 158 | 11,100 11,100 | 13,100 9,880 | 0 0 | - | ||
SUNSHINE INSURANCE GROUP CO LTD A3D3LZ Frankfurt | 0,340 0,354 | -0,014 -3,95 % | 27.06. | 0,340 2.500 | 0,380 2.500 | 0,340 0,340 | 0,448 0,258 | 0 0 | 3 | ||
SUPERIOR PLUS CORP A0RK83 Frankfurt | 4,880 4,920 | -0,040 -0,81 % | 27.06. | 4,900 450 | 5,050 400 | 4,880 4,880 | 5,900 3,660 | 0 0 | - | ||
SUPERNOVA DIGITAL ASSETS PLC A3C3AN Stuttgart | 0,002 0,002 | 0,000 0,00 % | 27.06. | 0,002 150.000 | 0,009 150.000 | 0,002 0,002 | 0,008 0,001 | 0 0 | - | ||
SUPERSEED CAPITAL LIMITED A3DDU4 Stuttgart | 0,730 0,740 | -0,010 -1,35 % | 27.06. | 0,730 7.500 | 1,050 7.500 | 0,730 0,730 | 0,825 0,715 | 0 0 | - | ||
SURE VENTURES PLC A2JBMJ Frankfurt | 0,990 0,980 | +0,010 +1,02 % | 27.06. | 0,970 250 | 1,040 250 | 0,990 0,990 | 1,160 0,820 | 0 0 | - | ||
SURGEPAYS INC A3DAGC Tradegate | 2,820 2,675 | +0,125 +4,64 % | 26.06. | 2,625 1.526 | 2,770 1.443 | 0,000 0,000 | 2,920 1,184 | 0 0 | - | ||
SURO CAPITAL CORP A2P7YR Tradegate | 7,050 7,000 | +0,050 +0,71 % | 26.06. | 6,900 869 | 7,000 852 | 0,000 0,000 | 7,500 3,440 | 0 0 | 1 | ||
SURUGA BANK LTD 881259 München | 7,700 7,700 | 0,000 0,00 % | 27.06. | 7,700 200 | 8,200 305 | 7,700 7,700 | 8,800 5,700 | 0 0 | - | ||
SUSTAINABLE POWER & INFRASTRUCTURE SPLIT CORP A3CYYP Frankfurt | 5,850 5,750 | +0,100 +1,74 % | 27.06. | 5,800 350 | 5,950 350 | 5,850 5,850 | 7,200 4,380 | 0 0 | - | ||
SVENSKA HANDELSBANKEN AB A ADR A12E48 Frankfurt | 5,450 5,450 | 0,000 0,00 % | 27.06. | 5,600 2.000 | 5,800 2.000 | 5,450 5,450 | 6,100 4,060 | 0 0 | 1 | ||
SVENSKA HANDELSBANKEN AB B A14S61 Frankfurt | 17,350 17,440 | -0,090 -0,52 % | 27.06. | 17,500 120 | 18,500 110 | 17,350 17,350 | 19,520 10,290 | 0 0 | 1 | ||
SVOLDER AB A3DCHC Frankfurt | 4,800 4,838 | -0,038 -0,79 % | 27.06. | 4,956 62 | 5,025 62 | 4,800 4,800 | 5,520 4,196 | 0 0 | - | ||
SWEDBANK AB ADR A0LBW8 Frankfurt | 22,000 22,000 | 0,000 0,00 % | 27.06. | 22,400 180 | 23,000 180 | 22,000 22,000 | 24,000 16,900 | 0 0 | - | ||
SWIRE PACIFIC LTD ADR 871497 München | 7,650 7,650 | 0,000 0,00 % | 27.06. | 7,050 500 | 7,450 500 | 7,650 7,650 | 8,800 7,450 | 0 0 | 1 | ||
SWIRE PACIFIC LTD CL A 860990 Tradegate | 7,440 7,395 | +0,185 +2,55 % | 25.06. | 7,190 500 | 7,325 500 | 0,000 0,000 | 8,780 7,100 | 0 0 | 1 | ||
SWIRE PACIFIC LTD CL B 861751 Frankfurt | 1,190 1,190 | 0,000 0,00 % | 27.06. | 1,190 2.500 | 1,240 2.500 | 1,190 1,190 | 1,380 1,000 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.