Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 234,7 Mio. 95,6 Mio. 52,0 Mio. 44,8 Mio. 35,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RENASANT CORPORATION A0EAMH Frankfurt | 34,800 34,400 | +0,400 +1,16 % | 08:22 | 34,200 120 | 36,400 120 | 34,800 34,800 | 37,800 28,000 | 0 0 | 1 | ||
| RENN FUND INC A0RPCL Frankfurt | 2,540 2,560 | -0,020 -0,78 % | 08:08 | 2,540 100 | 2,780 100 | 2,540 2,540 | 2,740 2,020 | 0 0 | 2 | ||
| RENTA 4 BANCO SA A0Q5CB Frankfurt | 19,200 19,050 | +0,150 +0,79 % | 08:06 | 19,350 400 | 19,750 400 | 19,200 19,200 | 19,800 17,800 | 0 0 | - | ||
| RENZE HARVEST INTERNATIONAL LTD A3D72Q Frankfurt | 0,008 0,008 | 0,000 0,00 % | 08:17 | 0,008 100 | 0,012 100 | 0,008 0,008 | 0,019 0,004 | 0 0 | - | ||
| REPAY HOLDINGS CORPORATION A2PNWR Stuttgart | 3,400 3,360 | 0,000 0,00 % | 09:48 | 3,360 1.488 | 3,580 1.397 | 3,460 3,400 | 4,380 1,940 | 0 0 | - | ||
| REPUBLIC TECHNOLOGIES INC A41AYF Frankfurt | 0,095 0,095 | 0,000 0,00 % | 08:02 | 0,094 10.700 | 0,124 25.900 | 0,095 0,095 | 0,348 0,050 | 0 0 | - | ||
| RESONA HOLDINGS INC ADR A41Y57 Frankfurt | 28,600 28,400 | +0,200 +0,70 % | 08:22 | 28,600 120 | 29,300 120 | 28,600 28,600 | 28,600 22,300 | 0 0 | - | ||
| RESURS HOLDING AB A2AHSD Frankfurt | 3,165 3,170 | 0,000 0,00 % | 27.10.25 | 3,160 388 | 3,305 3.379 | 0,000 0,000 | 3,200 3,145 | 0 0 | - | ||
| REVO INSURANCE SPA A3EA3V München | 23,000 23,000 | 0,000 0,00 % | 08:05 | 23,150 160 | 23,800 160 | 23,000 23,000 | 28,700 17,000 | 0 0 | - | ||
| RHEINERDEN AG A3EHT3 Düsseldorf | 0,600 0,600 | 0,000 0,00 % | 08:12 | 0,300 3.800 | 0,900 278 | 0,600 0,600 | 33,000 0,350 | 0 0 | 2 | ||
| RHEINLAND HOLDING AG 841510 Düsseldorf | 29,000 29,000 | 0,000 0,00 % | 08:12 | 28,200 1.023 | 30,000 961 | 29,000 29,000 | 35,400 27,400 | 0 0 | - | ||
| RIDGEPOST CAPITAL INC A3C9W0 Frankfurt | 6,650 6,250 | +0,400 +6,40 % | 09:55 | 6,850 300 | 7,250 300 | 6,700 6,650 | 9,200 5,400 | 0 0 | - | ||
| RIGSAVE SPA A3D8N4 Xetra | 2,840 2,920 | -0,080 -2,74 % | 09:04 | 2,740 1.678 | 2,940 1.678 | 2,840 2,840 | 4,580 2,450 | 0 0 | - | ||
| RIM GLOBAL BIOSCIENCE 580452 Hamburg | 717,83 728,98 | -11,15 -1,53 % | 08:22 | 722,81 35 | 733,58 35 | 717,83 716,97 | 838,34 584,51 | 0 0 | - | ||
| RIM GLOBAL OPPORTUNITIES 580451 Hamburg | 276,67 273,54 | +3,14 +1,15 % | 08:22 | 278,06 90 | 282,09 89 | 276,67 276,67 | 282,95 234,92 | 0 0 | - | ||
| RINGKJOBING LANDBOBANK A/S A2DSNH Tradegate | 245,80 242,20 | -5,00 -1,99 % | 02.10. | 252,20 20 | 252,40 20 | 0,000 0,000 | 248,20 198,00 | 0 0 | 1 | ||
| RIT CAPITAL PARTNERS PLC 878204 Frankfurt | 28,800 29,000 | 0,000 0,00 % | 08:06 | 29,000 1.000 | 29,800 1.000 | 28,800 28,800 | 30,600 22,200 | 0 0 | 1 | ||
| RIVER CITY BANK A1C701 Frankfurt | 47,550 47,800 | -0,250 -0,52 % | 08:10 | 47,450 65 | 49,200 65 | 47,550 47,550 | 48,600 40,375 | 0 0 | - | ||
| RIVER GLOBAL PLC B A411HJ Frankfurt | 0,382 0,380 | 0,000 0,00 % | 09:55 | 0,380 2.700 | 0,525 2.000 | 0,382 0,344 | 0,545 0,316 | 0 0 | - | ||
| RIVER UK MICRO CAP LIMITED A3CMSC Frankfurt | 2,940 2,940 | 0,000 0,00 % | 08:06 | 2,980 3.000 | 3,220 3.000 | 2,940 2,940 | 2,940 2,180 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.