Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 120,0 Mio. 114,3 Mio. 108,8 Mio. 90,2 Mio. 82,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| REGIONAL MANAGEMENT CORP A1JXWY Frankfurt | 29,200 27,200 | +2,000 +7,35 % | 08:03 | 29,400 1.000 | 30,200 1.000 | 29,200 29,200
| 38,000 26,200 | 0 0 | - | ||
| REGIONS FINANCIAL CORPORATION PFD SER E A3DSVC Frankfurt | 13,700 13,400 | +0,300 +2,24 % | 09:55 | 13,400 200 | 15,200 400 | 13,800 13,700 | 15,600 12,700 | 0 0 | 4 | ||
| RELIABLE AFRICAN ENERGY NV A1JQEX Hamburg | 0,011 0,011 | 0,000 0,00 % | 12:07 | 0,011 2.000 | 0,022 156.559 | 0,011 0,011 | 0,020 0,010 | 0 0 | - | ||
| REMGRO LIMITED 578937 Frankfurt | 10,100 10,000 | +0,100 +1,00 % | 08:04 | 10,200 300 | 10,600 300 | 10,100 10,100 | 10,700 7,700 | 0 0 | 2 | ||
| RENAISSANCE IPO ETF A1W655 München | 46,095 44,810 | +1,285 +2,87 % | 08:05 | 47,595 150 | 47,730 150 | 46,095 46,095 | 52,05 34,520 | 0 0 | - | ||
| RENASANT CORPORATION A0EAMH Frankfurt | 37,000 36,800 | 0,000 0,00 % | 15:55 | 37,400 120 | 39,400 120 | 37,600 37,000 | 37,800 28,000 | 0 0 | 1 | ||
| RENN FUND INC A0RPCL Frankfurt | 2,540 2,500 | 0,000 0,00 % | 08:03 | 2,540 2.000 | 2,700 2.000 | 2,540 2,540 | 2,740 2,000 | 0 0 | 2 | ||
| RENTA 4 BANCO SA A0Q5CB Frankfurt | 19,100 19,050 | +0,050 +0,26 % | 08:01 | 19,300 400 | 19,500 400 | 19,100 19,100 | 20,400 17,100 | 0 0 | - | ||
| RENZE HARVEST INTERNATIONAL LTD A3D72Q Frankfurt | 0,010 0,007 | 0,000 0,00 % | 09:15 | 0,010 50.040 | 0,011 50.040 | 0,010 0,010 | 0,019 0,004 | 0 0 | - | ||
| REPAY HOLDINGS CORPORATION A2PNWR Frankfurt | 3,440 3,460 | -0,020 -0,58 % | 17:00 | 3,460 1.450 | 3,680 1.400 | 3,500 3,440 | 5,100 1,980 | 0 0 | - | ||
| RESONA HOLDINGS INC ADR A41Y57 Frankfurt | 24,300 24,400 | -0,100 -0,41 % | 15:55 | 24,200 180 | 24,400 180 | 24,400 24,300 | 25,700 22,300 | 0 0 | - | ||
| RESURS HOLDING AB A2AHSD Frankfurt | 3,165 3,170 | 0,000 0,00 % | 27.10.25 | 3,160 388 | 3,305 3.379 | 0,000 0,000 | 3,200 2,315 | 0 0 | - | ||
| REVO INSURANCE SPA A3EA3V Frankfurt | 23,950 23,750 | +0,200 +0,84 % | 09:55 | 24,000 84 | 26,700 75 | 23,950 23,700 | 27,550 14,440 | 0 0 | - | ||
| RHEINERDEN AG A3EHT3 Düsseldorf | 0,550 0,550 | 0,000 0,00 % | 08:26 | 0,276 100 | 0,825 2.000 | 0,550 0,550 | 33,000 0,350 | 0 0 | 2 | ||
| RIDGEPOST CAPITAL INC A3C9W0 Frankfurt | 7,550 7,200 | +0,350 +4,86 % | 09:55 | 7,850 254 | 8,350 241 | 7,550 7,550 | 11,000 5,400 | 0 0 | - | ||
| RIM GLOBAL BIOSCIENCE 580452 München | 766,95 773,61 | -6,66 -0,86 % | 08:08 | 772,16 33 | 783,68 32 | 766,95 766,92 | 838,25 493,62 | 0 0 | - | ||
| RIM GLOBAL OPPORTUNITIES 580451 Hamburg | 273,96 272,77 | +1,19 +0,44 % | 08:08 | 275,34 91 | 279,33 90 | 273,96 273,96 | 279,14 228,85 | 0 0 | - | ||
| RIT CAPITAL PARTNERS PLC 878204 München | 31,000 31,000 | 0,000 0,00 % | 08:13 | 30,200 1.000 | 31,200 1.000 | 31,000 31,000 | 31,400 22,400 | 0 0 | 1 | ||
| RIVER GLOBAL PLC B A411HJ Frankfurt | 0,420 0,420 | 0,000 0,00 % | 09:55 | 0,420 2.400 | 0,605 1.700 | 0,420 0,388 | 0,545 0,316 | 0 0 | - | ||
| RIVER UK MICRO CAP LIMITED A3CMSC Frankfurt | 2,540 2,600 | -0,060 -2,31 % | 08:04 | 2,640 3.000 | 2,860 3.000 | 2,540 2,540 | 2,780 2,180 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.