Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 195,9 Mio. 157,6 Mio. 109,2 Mio. 92,8 Mio. 83,1 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
UMB FINANCIAL CORPORATION 900421 Frankfurt | 91,50 89,00 | +2,50 +2,81 % | 06.06. | 91,50 130 | 92,00 130 | 91,50 88,50 | 122,00 72,50 | 0 0 | 9 | ||
UMBRELLA SOLAR INVESTMENT SA A3DSKR Frankfurt | 3,780 3,780 | 0,000 0,00 % | 06.06. | 3,780 133 | 4,440 113 | 3,780 3,780 | 4,840 3,760 | 0 0 | - | ||
UNDERWOOD CAPITAL LIMITED A40Y68 Frankfurt | 0,016 0,016 | 0,000 0,00 % | 06.06. | 0,016 62.500 | 0,034 29.500 | 0,016 0,016 | 0,029 0,013 | 0 0 | - | ||
UNIBAIL-RODAMCO-WESTFIELD SE CDIS A2JMXJ Frankfurt | 4,000 3,980 | +0,020 +0,50 % | 06.06. | 4,020 1.000 | 4,200 1.000 | 4,000 4,000 | 4,260 3,080 | 0 0 | - | ||
UNICREDIT SPA ADR A2PAMZ Frankfurt | 28,600 28,000 | +0,600 +2,14 % | 06.06. | 28,800 500 | 29,400 500 | 28,600 28,600 | 29,400 15,700 | 0 0 | 15 | ||
UNIEURORENTA 849106 Hamburg | 60,10 60,11 | -0,01 -0,02 % | 06.06. | 60,03 84 | 61,40 200 | 60,10 60,10 | 60,20 57,77 | 0 0 | - | ||
UNIFONDS 849100 Frankfurt | 76,11 76,05 | +0,06 +0,08 % | 06.06. | 76,11 100 | 79,19 46 | 76,11 76,11 | 78,79 52,42 | 0 0 | - | ||
UNIRENTA CORPORATES 972045 Hamburg | 83,06 82,95 | +0,11 +0,13 % | 06.06. | 82,84 61 | 86,11 200 | 83,06 83,06 | 91,32 80,37 | 0 0 | - | ||
UNITED BANKERS OYJ A14TTL Frankfurt | 16,800 16,800 | 0,000 0,00 % | 06.06. | 16,700 60 | 17,300 60 | 16,800 16,800 | 20,000 15,450 | 0 0 | - | ||
UNITED COMMUNITY BANKS INC A1JB5Q Frankfurt | 25,000 25,000 | 0,000 0,00 % | 06.06. | 25,400 3.000 | 25,800 3.000 | 25,000 25,000 | 33,200 20,400 | 0 0 | 4 | ||
UNITED CORPORATIONS LIMITED 602460 Frankfurt | 84,00 83,50 | +0,50 +0,60 % | 06.06. | 86,00 35 | 86,50 35 | 84,00 84,00 | 95,44 69,50 | 0 0 | - | ||
UNITED OVERSEAS BANK LIMITED ADR 925487 Frankfurt | 47,000 47,200 | -0,200 -0,42 % | 06.06. | 47,200 100 | 48,600 100 | 47,000 47,000 | 54,50 39,800 | 0 0 | 1 | ||
UNITED OVERSEAS INSURANCE LTD 932794 Frankfurt | 5,150 5,150 | 0,000 0,00 % | 06.06. | 5,200 300 | 5,400 300 | 5,150 5,150 | 5,450 4,220 | 0 0 | - | ||
UNITED SECURITY BANCSHARES 351160 Frankfurt | 7,100 7,200 | -0,100 -1,39 % | 06.06. | 7,400 2.500 | 7,650 2.500 | 7,100 7,100 | 9,800 6,350 | 0 0 | - | ||
UNITY BANCORP INC 923147 Frankfurt | 35,000 35,600 | -0,600 -1,69 % | 06.06. | 37,400 500 | 37,800 500 | 35,000 35,000 | 50,50 23,600 | 0 0 | - | ||
UNIVERSAL DIGITAL INC A416QM Frankfurt | 0,415 0,461 | -0,046 -9,98 % | 06.06. | 0,432 4.650 | 0,453 4.450 | 0,415 0,415 | 0,588 0,005 | 0 0 | - | ||
UNIVEST FINANCIAL CORPORATION 762595 Frankfurt | 23,400 23,400 | 0,000 0,00 % | 06.06. | 25,600 500 | 26,000 250 | 23,400 23,400 | 29,800 19,200 | 0 0 | 3 | ||
UNUM GROUP 872055 Tradegate | 69,98 70,72 | -1,52 -2,13 % | 05.06. | 71,28 84 | 71,72 83 | 0,000 0,000 | 79,86 44,740 | 0 0 | 8 | ||
UOB-KAY HIAN HOLDINGS LIMITED 898717 Frankfurt | 1,280 1,190 | +0,090 +7,56 % | 06.06. | 1,290 1.555 | 1,400 1.428 | 1,280 1,280 | 1,370 0,895 | 0 0 | 2 | ||
UP FINTECH HOLDING LTD ADR A2PFTG Tradegate | 7,500 7,350 | +0,100 +1,35 % | 05.06. | 7,300 823 | 7,500 798 | 0,000 0,000 | 13,300 3,200 | 0 0 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.