Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 80,9 Mio. 66,7 Mio. 40,4 Mio. 38,2 Mio. 34,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TOWNEBANK A0CA4B Frankfurt | 30,600 30,600 | 0,000 0,00 % | 08:20 | 30,600 100 | 31,000 100 | 30,600 30,600 | 35,800 26,800 | 0 0 | 1 | ||
| TP ICAP GROUP PLC A2QMAV Frankfurt | 3,160 3,120 | +0,040 +1,28 % | 08:05 | 3,120 360 | 3,300 360 | 3,160 3,160 | 3,640 2,540 | 0 0 | - | ||
| TRACTIAL SA 932700 Frankfurt | 4,800 4,550 | +0,250 +5,49 % | 08:03 | 4,780 500 | 5,200 500 | 4,800 4,800 | 13,300 0,556 | 0 0 | - | ||
| TRADE & VALUE AG 603919 Hamburg | 1,550 1,550 | 0,000 0,00 % | 08:16 | 1,550 4.500 | 3,000 908 | 1,550 1,550 | 3,000 1,020 | 0 0 | - | ||
| TRADEGATE AG 521690 Tradegate | 92,00 90,50 | +1,50 +1,66 % | 10.09. | 87,50 100 | 93,00 100 | 0,000 0,000 | 93,00 87,50 | 0 0 | - | ||
| TRANSFERATOR AB A3DL7W Stuttgart | 0,103 0,111 | 0,000 0,00 % | 07:36 | 0,109 5.000 | 0,145 5.000 | 0,103 0,103 | 0,286 0,090 | 0 0 | - | ||
| TREASURE ASA A2AHND Frankfurt | 3,330 3,380 | -0,050 -1,48 % | 08:02 | 3,340 2.500 | 3,380 2.500 | 3,330 3,330 | 3,380 2,010 | 0 0 | - | ||
| TRENCHANT TECHNOLOGIES CAPITAL CORP A40CR2 Frankfurt | 0,035 0,035 | 0,000 0,00 % | 08:28 | 0,030 1.500 | 0,050 1.500 | 0,035 0,035 | 0,274 0,011 | 0 0 | - | ||
| TRIODOS BANK NV A41B8Z Frankfurt | 31,000 31,000 | 0,000 0,00 % | 08:02 | 31,200 100 | 31,700 100 | 31,000 31,000 | 34,800 30,900 | 0 0 | - | ||
| TRIPLE POINT ENERGY TRANSITION PLC A2QFXD Frankfurt | 0,520 0,515 | 0,000 0,00 % | 21.02. | 0,470 2.200 | 0,620 1.700 | 0,000 0,000 | 0,840 0,470 | 0 0 | - | ||
| TRISURA GROUP LTD A2JAHR Frankfurt | 24,600 24,000 | +0,600 +2,50 % | 08:04 | 24,600 50 | 25,200 50 | 24,600 24,600 | 29,800 19,400 | 0 0 | 1 | ||
| TRIUMPH FINANCIAL INC A12E8S Frankfurt | 48,200 50,50 | -2,300 -4,55 % | 08:02 | 48,200 25 | 48,400 25 | 48,200 48,200 | 102,00 40,400 | 0 0 | 2 | ||
| TRUFIN PLC A2JEGB Frankfurt | 1,220 1,210 | +0,010 +0,83 % | 09:59 | 1,220 1.653 | 1,330 1.499 | 1,220 1,210 | 1,300 0,494 | 0 0 | - | ||
| TRUPANION INC A117KY Tradegate | 36,520 36,540 | -0,510 -1,38 % | 10.09. | 36,660 245 | 37,390 241 | 0,000 0,000 | 53,50 29,410 | 0 0 | 3 | ||
| TRUSTCO BANK CORP NY A3CRCQ Frankfurt | 33,200 33,800 | -0,600 -1,78 % | 08:02 | 33,200 50 | 36,000 50 | 33,200 33,200 | 35,400 9,800 | 0 0 | - | ||
| TRUSTMARK CORPORATION 872967 Frankfurt | 34,200 34,200 | 0,000 0,00 % | 08:03 | 34,200 150 | 34,600 150 | 34,200 34,200 | 38,000 27,200 | 0 0 | - | ||
| TURKIYE GARANTI BANKASI AS ADR 909386 Frankfurt | 2,680 2,600 | 0,000 0,00 % | 08:01 | 2,680 1.200 | 2,980 1.200 | 2,680 2,680 | 3,700 2,040 | 0 0 | 3 | ||
| TYRO PAYMENTS LIMITED A2PVJG Frankfurt | 0,670 0,685 | -0,015 -2,19 % | 09:59 | 0,670 3.000 | 0,775 - | 0,670 0,670 | 0,685 0,448 | 0 0 | - | ||
| UBS EUROPEAN PHYSICAL CARBON ETC A3G68A Frankfurt | 74,30 73,62 | +0,68 +0,92 % | 13:48 | 74,60 135 | 74,96 134 | 74,44 73,95 | 81,65 57,52 | 0 0 | - | ||
| UBS GROUP AG CDR A40CPA Frankfurt | 6,100 6,100 | 0,000 0,00 % | 08:28 | 6,100 180 | 6,400 180 | 6,100 6,100 | 6,510 4,200 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .