Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 198,0 Mio. 138,3 Mio. 109,1 Mio. 97,2 Mio. 84,1 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
UBS EUROPEAN PHYSICAL CARBON ETC A3G68A Frankfurt | 69,49 68,24 | +1,25 +1,83 % | 27.06. | 69,45 144 | 71,55 140 | 69,50 68,62 | 81,65 57,52 | 0 0 | - | ||
UBS GROUP AG CDR A40CPA Frankfurt | 4,780 4,760 | +0,020 +0,42 % | 27.06. | 4,960 420 | 5,400 420 | 4,780 4,780 | 6,510 4,200 | 0 0 | - | ||
UIL FINANCE LIMITED A2QR14 Frankfurt | 1,340 1,360 | -0,020 -1,47 % | 27.06. | 1,350 1.500 | 1,520 1.400 | 1,360 1,340 | 1,400 1,080 | 0 0 | 1 | ||
UK OIL & GAS PLC A4035V Frankfurt | 0,001 0,001 | 0,000 0,00 % | 26.03. | 0,001 2,0 Mio. | 0,001 6,9 Mio. | 0,000 0,000 | 0,002 0,001 | 0 0 | - | ||
UMB FINANCIAL CORPORATION 900421 München | 90,50 88,50 | +2,00 +2,26 % | 27.06. | 90,00 50 | 91,00 50 | 90,50 90,50 | 121,00 76,00 | 0 0 | 9 | ||
UMBRELLA GLOBAL ENERGY SA A3DSKR Frankfurt | 3,680 3,680 | 0,000 0,00 % | 27.06. | 3,680 136 | 4,320 875 | 3,680 3,680 | 4,740 3,680 | 0 0 | - | ||
UNDERWOOD CAPITAL LIMITED A40Y68 Frankfurt | 0,017 0,016 | +0,001 +6,45 % | 27.06. | 0,017 60.700 | 0,035 29.000 | 0,017 0,017 | 0,029 0,013 | 0 0 | - | ||
UNIBAIL-RODAMCO-WESTFIELD SE CDIS A2JMXJ Frankfurt | 3,960 3,980 | -0,020 -0,50 % | 27.06. | 3,960 1.000 | 4,040 1.000 | 3,960 3,960 | 4,260 3,080 | 0 0 | - | ||
UNICREDIT SPA ADR A2PAMZ Stuttgart | 27,600 27,600 | 0,000 0,00 % | 27.06. | 27,800 2.000 | 28,600 2.000 | 27,600 27,600 | 28,600 15,800 | 0 0 | 15 | ||
UNIEURORENTA 849106 Hamburg | 60,09 60,18 | -0,09 -0,15 % | 27.06. | 60,18 84 | 61,96 200 | 60,09 60,09 | 60,20 57,98 | 0 0 | - | ||
UNIEURORENTA CORPORATES A 940637 Hamburg | 48,360 48,390 | -0,030 -0,06 % | 27.06. | 48,530 104 | 49,960 315 | 48,360 48,360 | 50,61 45,848 | 0 0 | - | ||
UNITED BANKSHARES INC 923128 Düsseldorf | 31,000 30,800 | +0,200 +0,65 % | 27.06. | 30,800 420 | 31,400 420 | 31,200 31,000 | 42,000 27,000 | 0 0 | 1 | ||
UNITED COMMUNITY BANKS INC A1JB5Q Frankfurt | 25,400 24,800 | +0,600 +2,42 % | 27.06. | 25,400 3.000 | 25,800 3.000 | 25,400 25,400 | 33,200 20,400 | 0 0 | 4 | ||
UNITED CORPORATIONS LIMITED 602460 Frankfurt | 82,50 82,00 | +0,50 +0,61 % | 27.06. | 84,00 35 | 85,00 35 | 82,50 82,50 | 95,44 69,50 | 0 0 | - | ||
UNITED OVERSEAS BANK LIMITED ADR 925487 Frankfurt | 47,400 47,200 | +0,200 +0,42 % | 27.06. | 47,600 100 | 49,000 100 | 47,400 47,400 | 54,50 39,800 | 0 0 | 1 | ||
UNITED OVERSEAS INSURANCE LTD 932794 Frankfurt | 5,150 5,150 | 0,000 0,00 % | 27.06. | 5,100 300 | 5,300 300 | 5,150 5,150 | 5,450 4,500 | 0 0 | - | ||
UNITED SECURITY BANCSHARES 351160 Frankfurt | 7,100 7,000 | +0,100 +1,43 % | 27.06. | 7,150 2.500 | 7,450 2.500 | 7,100 7,100 | 9,800 6,350 | 0 0 | - | ||
UNITY BANCORP INC 923147 Frankfurt | 38,200 37,000 | +1,200 +3,24 % | 27.06. | 40,400 500 | 40,800 500 | 38,200 38,200 | 50,50 24,800 | 0 0 | - | ||
UNIVERSAL DIGITAL INC A416QM München | 0,442 0,442 | 0,000 0,00 % | 27.06. | 0,442 2.000 | 0,470 2.000 | 0,442 0,442 | 0,546 0,005 | 0 0 | - | ||
UNIVEST FINANCIAL CORPORATION 762595 Frankfurt | 24,400 24,000 | +0,400 +1,67 % | 27.06. | 26,000 500 | 26,400 500 | 24,400 24,400 | 29,800 20,200 | 0 0 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.