Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 370,3 Mio. 188,7 Mio. 178,0 Mio. 147,9 Mio. 92,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SWISS RE AG ADR A1J5BS Stuttgart | 33,400 33,800 | -0,400 -1,18 % | 21:18 | 33,400 60 | 33,800 400 | 34,200 33,400 | 41,000 33,000 | 0 0 | 2 | ||
| SYGNIA LIMITED A142NS Stuttgart | 1,540 1,580 | -0,040 -2,53 % | 17:32 | 1,540 635 | 1,720 584 | 1,590 1,540 | 1,830 0,900 | 0 0 | - | ||
| T&D HOLDINGS INC A0B9FA Frankfurt | 21,000 21,200 | -0,200 -0,94 % | 08:05 | 21,200 1.000 | 21,600 1.000 | 21,000 21,000 | 23,400 15,100 | 0 0 | - | ||
| TAALERI OYJ A1W7P1 Frankfurt | 7,600 7,910 | -0,310 -3,92 % | 08:06 | 7,610 200 | 7,920 200 | 7,600 7,600 | 8,100 6,360 | 0 0 | - | ||
| TAIWAN FUND INC 872510 Frankfurt | 45,525 49,215 | -3,690 -7,50 % | 15:25 | 45,435 200 | 49,350 100 | 45,525 45,310 | 49,880 24,200 | 0 0 | - | ||
| TALANX AG ADR A2P8H3 Frankfurt | 55,00 56,00 | 0,00 0,00 % | 08:00 | 53,00 50 | 56,00 100 | 55,00 55,00 | 63,50 38,200 | 0 0 | 1 | ||
| TAMBURI INVESTMENT PARTNERS SPA A0HG7H Frankfurt | 9,550 9,550 | 0,000 0,00 % | 08:13 | 9,460 200 | 9,760 200 | 9,550 9,550 | 9,550 6,500 | 0 0 | - | ||
| TAP GLOBAL GROUP PLC A2P748 Frankfurt | 0,010 0,010 | 0,000 0,00 % | 08:05 | 0,010 30.000 | 0,038 10.000 | 0,010 0,010 | 0,044 0,001 | 0 0 | - | ||
| TATTON ASSET MANAGEMENT PLC A2DT3N Frankfurt | 7,350 7,450 | 0,000 0,00 % | 08:06 | 7,250 500 | 7,650 500 | 7,350 7,350 | 8,700 6,350 | 0 0 | - | ||
| TAYLOR MARITIME LIMITED A3CQ2Y Stuttgart | 0,690 0,690 | 0,000 0,00 % | 21:01 | 0,675 4.500 | 0,800 3.800 | 0,695 0,675 | 0,895 0,605 | 0 0 | 2 | ||
| TBC BANK GROUP PLC A2ALSB Stuttgart | 45,000 44,400 | +0,600 +1,35 % | 21:16 | 44,800 145 | 46,600 100 | 45,600 44,400 | 56,50 34,400 | 0 0 | - | ||
| TBF EUROPEAN OPPORTUNITIES 978198 Hamburg | 70,63 69,94 | +0,69 +0,99 % | 08:15 | 70,19 285 | 71,17 282 | 70,63 70,63 | 69,94 51,55 | 0 0 | - | ||
| TBF GLOBAL INCOME 978199 Hamburg | 17,900 17,870 | +0,030
+0,17 % | 08:15 | 17,950 1.115 | 18,080 1.107 | 17,900 17,900 | 18,230 15,630 | 0 0 | - | ||
| TBF GLOBAL TECHNOLOGY A0D9PG Hamburg | 215,69 213,41 | +2,28 +1,07 % | 08:15 | 216,14 93 | 219,16 92 | 215,69 215,69 | 232,26 137,62 | 0 0 | - | ||
| TBF GLOBAL VALUE 978163 Hamburg | 127,05 125,48 | +1,57 +1,25 % | 08:15 | 127,00 158 | 128,52 156 | 127,05 127,05 | 126,78 80,07 | 0 0 | - | ||
| TEAM PLC A2QQ9P Frankfurt | 0,280 0,280 | 0,000 0,00 % | 15:25 | 0,286 1.749 | 0,366 1.446 | 0,286 0,280 | 0,444 0,126 | 0 0 | 1 | ||
| TEMPLE BAR INVESTMENT TRUST PLC A3DH8H Frankfurt | 4,320 4,320 | 0,000 0,00 % | 15:25 | 4,220 500 | 4,640 500 | 4,320 4,240 | 4,380 2,900 | 0 0 | 7 | ||
| TEMPLETON DRAGON FUND INC 892732 München | 9,842 9,753 | 0,000 0,00 % | 08:03 | 10,086 1.000 | 10,136 1.000 | 9,842 9,842 | 10,200 7,646 | 0 0 | - | ||
| TEMPLETON EMERGING MARKETS BOND FUND 971666 Hamburg | 6,450 6,420 | +0,030 +0,47 % | 08:18 | 6,480 3.087 | 6,545 3.056 | 6,450 6,450 | 6,525 5,535 | 0 0 | - | ||
| TEMPLETON EMERGING MARKETS FUND INC 872604 Frankfurt | 15,780 15,870 | -0,090 -0,57 % | 19:30 | 15,712 510 | 15,896 510 | 15,802 15,538 | 15,870 10,106 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .