Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 286,7 Mio. 188,7 Mio. 178,0 Mio. 147,9 Mio. 92,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SILVER GRANT INTERNATIONAL INDUSTRIES LTD 885576 Frankfurt | 0,007 0,007 | 0,000 0,00 % | 08:06 | 0,005 10.000 | 0,015 10.000 | 0,007 0,007 | 0,015 0,001 | 0 0 | 1 | ||
| SIMMONS FIRST NATIONAL CORPORATION 922248 Frankfurt | 16,100 16,400 | -0,300 -1,83 % | 08:01 | 16,000 250 | 16,400 250 | 16,100 16,100 | 19,500 12,200 | 0 0 | 1 | ||
| SINGAPORE EXCHANGE LIMITED 590379 Frankfurt | 11,590 11,940 | -0,350 -2,93 % | 08:13 | 11,710 150 | 11,910 150 | 11,590 11,590 | 11,940 7,870 | 0 0 | 1 | ||
| SINGAPORE EXCHANGE LIMITED ADR A2PWTQ Frankfurt | 22,400 22,200 | +0,200 +0,90 % | 08:06 | 23,200 50 | 24,800 25 | 22,400 22,400 | 23,400 14,600 | 0 0 | 1 | ||
| SINO-GERMAN UNITED AG SGU888 Frankfurt | 0,162 0,162 | 0,000 0,00 % | 08:19 | 0,162 3.960 | 0,550 3.000 | 0,162 0,162 | 0,550 0,150 | 0 0 | - | ||
| SIREN NASDAQ NEXGEN ECONOMY ETF A2QJ0X München | 21,520 21,300 | +0,220 +1,03 % | 09:11 | 20,390 400 | 21,845 200 | 21,530 21,530 | 26,720 14,472 | 0 0 | - | ||
| SIRIUSPOINT LTD A2QQBF Frankfurt | 17,200 16,700 | +0,500 +2,99 % | 08:01 | 17,100 1.000 | 17,600 1.000 | 17,200 17,200 | 19,700 12,800 | 0 0 | 4 | ||
| SIVOTA PLC A3CVYB Stuttgart | 0,001 0,001 | 0,000 0,00 % | 19.08.25 | 0,001 100.000 | 0,026 7.500 | 0,001 0,001 | 0,023 0,001 | 0 0 | - | ||
| SM WIRTSCHAFTSBERATUNGS AG A1RFMZ Frankfurt | 5,300 5,300 | 0,000 0,00 % | 15:25 | 5,150 400 | 5,650 375 | 5,300 5,150 | 7,050 4,300 | 0 0 | 1 | ||
| SMART EQUITY AG A0SMVD Hamburg | 17,600 17,600 | 0,000 0,00 % | 12.01. | 17,200 100 | 18,000 344 | 17,600 17,600 | 27,000 16,000 | 0 0 | - | ||
| SMART-INVEST HELIOS AR-B 576214 Hamburg | 59,59 59,17 | +0,42 +0,71 % | 08:19 | 59,60 336 | 60,17 333 | 59,59 59,59 | 59,95 50,91 | 0 0 | - | ||
| SMG HOSPITALITY SE A3C8RX Frankfurt | 6,050 6,050 | 0,000 0,00 % | 08:00 | 6,050 100 | 6,550 100 | 6,050 6,050 | 9,600 6,050 | 0 0 | - | ||
| SOCIALLITE US AB A3EJJZ Frankfurt | 0,075 0,080 | -0,005 -5,66 % | 08:13 | 0,059 17.000 | 0,130 7.700 | 0,075 0,075 | 0,168 0,001 | 0 0 | - | ||
| SOCIETE GENERALE SA ADR 916129 München | 14,000 14,000 | 0,000 0,00 % | 08:00 | 13,900 1.000 | 14,200 1.000 | 14,000 14,000 | 14,100 5,400 | 0 0 | 16 | ||
| SOGECAP SA A4EDU5 Frankfurt | 101,36 101,18 | +0,18 +0,17 % | 08:06 | 101,56 100.000 | 102,42 100.000 | 101,36 101,36 | 101,50 98,68 | 0 0 | - | ||
| SOGN SPAREBANK 593143 Stuttgart | 23,350 23,630 | -0,280 -1,18 % | 19:32 | 23,345 84 | 24,250 82 | 23,350 23,345 | 27,100 18,320 | 0 0 | - | ||
| SOHO HOLLY FUTURES CO LTD A2ACNC Frankfurt | 0,380 0,378 | +0,002 +0,53 % | 08:05 | 0,382 2.500 | 0,416 2.500 | 0,380 0,380 | 0,494 0,346 | 0 0 | - | ||
| SOLUTIONS CAPITAL MANAGEMENT SIM SPA A2APNH Frankfurt | 4,580 4,580 | 0,000 0,00 % | 08:05 | 4,580 350 | 4,660 350 | 4,580 4,580 | 4,580 2,800 | 0 0 | - | ||
| SOMPO HOLDINGS INC ADR A409NS Frankfurt | 15,400 15,400 | 0,000 0,00 % | 08:06 | 15,400 100 | 15,600 100 | 15,400 15,400 | 15,400 12,100 | 0 0 | - | ||
| SONICSTRATEGY INC A41QJF Frankfurt | 0,110 0,149 | -0,039 -26,17 % | 08:13 | 0,118 17.000 | 0,154 13.000 | 0,110 0,110 | 0,435 0,060 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .