Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 77,4 Mio. 60,0 Mio. 38,2 Mio. 36,3 Mio. 31,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SUNSHINE INSURANCE GROUP CO LTD A3D3LZ Frankfurt | 0,430 0,432 | -0,002 -0,46 % | 08:03 | 0,428 46.000 | 0,466 42.000 | 0,430 0,430
| 0,478 0,260 | 0 0 | 3 | ||
| SUPERIOR PLUS CORP A0RK83 Tradegate | 4,600 4,620 | -0,080 -1,71 % | 09.09. | 4,600 1.089 | 4,780 1.044 | 0,000 0,000 | 5,300 3,720 | 0 0 | - | ||
| SUPERNOVA DIGITAL ASSETS PLC A3C3AN Stuttgart | 0,002 0,002 | 0,000 0,00 % | 07:31 | 0,002 150.000 | 0,009 150.000 | 0,002 0,002 | 0,008 0,001 | 0 0 | - | ||
| SUPERSEED CAPITAL LIMITED A3DDU4 Stuttgart | 0,720 0,730 | -0,010 -1,37 % | 07:31 | 0,730 7.500 | 1,040 7.500 | 0,720 0,720 | 0,825 0,710 | 0 0 | - | ||
| SURE VENTURES PLC A2JBMJ Frankfurt | 0,925 0,925 | 0,000 0,00 % | 08:01 | 0,905 2.000 | 1,020 2.000 | 0,925 0,925 | 1,160 0,910 | 0 0 | - | ||
| SURGEPAYS INC A3DAGC Stuttgart | 2,415 2,385 | +0,030 +1,26 % | 07:38 | 2,405 1.700 | 2,475 1.700 | 2,415 2,415 | 2,900 1,050 | 0 0 | - | ||
| SURO CAPITAL CORP A2P7YR Tradegate | 7,450 7,450 | -0,150 -1,97 % | 10.09. | 7,500
801 | 7,600 785 | 0,000 0,000 | 7,750 3,440 | 0 0 | 1 | ||
| SURUGA BANK LTD 881259 Stuttgart | 8,750 8,750 | 0,000 0,00 % | 07:49 | 8,750 1.000 | 9,100 1.000 | 8,750 8,750 | 8,850 6,000 | 0 0 | - | ||
| SUSTAINABLE POWER & INFRASTRUCTURE SPLIT CORP A3CYYP Frankfurt | 6,050 6,000 | +0,050 +0,83 % | 08:04 | 6,050 200 | 6,150 200 | 6,050 6,050 | 7,200 4,380 | 0 0 | - | ||
| SVENSKA HANDELSBANKEN AB A ADR A12E48 Frankfurt | 5,300 5,300 | 0,000 0,00 % | 08:01 | 5,300 1.000 | 5,700 1.000 | 5,300 5,300 | 6,100 4,200 | 0 0 | 1 | ||
| SVENSKA HANDELSBANKEN AB B A14S61 Stuttgart | 17,690 17,770 | -0,080 -0,45 % | 07:36 | 17,760 1.000 | 18,060 500 | 17,690 17,690 | 19,490 11,090 | 0 0 | 1 | ||
| SVOLDER AB A3DCHC Frankfurt | 4,772 4,826 | -0,054 -1,12 % | 08:03 | 5,020 100 | 5,150 100 | 4,772 4,772 | 5,500 4,196 | 0 0 | - | ||
| SWEDBANK AB ADR A0LBW8 Frankfurt | 24,600 24,200 | 0,000 0,00 % | 11.09. | 24,600 180 | 25,400 180 | 24,600 24,600 | 24,600 17,100 | 0 0 | - | ||
| SWIRE PACIFIC LTD ADR 871497 München | 7,650 7,650 | 0,000 0,00 % | 08:02 | 7,050 500 | 7,950 500 | 7,650 7,650 | 8,800 7,450 | 0 0 | 1 | ||
| SWIRE PACIFIC LTD CL A 860990 Tradegate | 7,415 7,420 | -0,085 -1,13 % | 09.09. | 7,435 1.077 | 7,520 1.064 | 0,000 0,000 | 8,780 7,100 | 0 0 | 1 | ||
| SWIRE PACIFIC LTD CL B 861751 Frankfurt | 1,280 1,280 | 0,000 0,00 % | 08:03 | 1,280 2.500 | 1,330 2.500 | 1,280 1,280 | 1,380 1,000 | 0 0 | 1 | ||
| SWISS LIFE HOLDING AG ADR A0YHKC Frankfurt | 44,000 45,800 | -1,800 -3,93 % | 08:01 | 44,200 250 | 45,200 250 | 44,000 44,000 | 49,200 35,800 | 0 0 | 3 | ||
| SWISS RE AG ADR A1J5BS München | 37,600 37,400 | 0,000 0,00 % | 08:02 | 37,600 500 | 38,400 500 | 37,600 37,600 | 41,200 29,400 | 0 0 | 2 | ||
| SY HOLDINGS GROUP LTD A2JNEQ Frankfurt | 1,190 1,200 | 0,000 0,00 % | 09:59 | 1,160 18.000 | 1,240 16.000 | 1,190 1,190 | 1,670 0,620 | 0 0 | - | ||
| SYGNIA LIMITED A142NS Stuttgart | 1,550 1,500 | +0,050 +3,33 % | 07:31 | 1,520 10.000 | 1,720 10.000 | 1,550 1,550 | 1,510 0,900 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .