Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 112,6 Mio. 107,8 Mio. 100,1 Mio. 60,3 Mio. 53,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RIZE CIRCULAR ECONOMY ENABLERS UCITS ETF A3D6H1 Tradegate | 5,651 5,586 | +0,139 +2,52 % | 10.09. | 5,461 9.660 | 5,479 5.880 | 0,000 0,000 | 5,961
4,930 | 0 0 | 5 | ||
| RMB HOLDINGS LIMITED 907557 Frankfurt | 0,021 0,021 | -0,001 -2,38 % | 08:01 | 0,021 2.000 | 0,042 2.000 | 0,021 0,021 | 0,037 0,009 | 0 0 | - | ||
| ROBECO DYNAMIC THEME MACHINE UCITS ETF A40K38 Frankfurt | 5,672 5,677 | -0,005 -0,09 % | 14:40 | 5,640 17.744 | 5,654 17.684 | 5,675 5,653 | 5,826 4,624 | 0 0 | - | ||
| ROBECO GLOBAL STARS EQUITIES FUND 970259 Frankfurt | 88,44 87,56 | +0,88 +1,00 % | 08:03 | 87,77 100 | 90,77 100 | 88,44 88,44 | 91,76 76,80 | 0 0 | - | ||
| ROBINHOOD VENTURES FUND I A423XN Frankfurt | 21,870 22,950 | -1,080 -4,71 % | 09:55 | 22,900 200 | 23,805 200 | 21,875 21,870 | 25,700 20,245 | 0 0 | - | ||
| ROCHADE FINANCE-GBR A3H2X9 Frankfurt | 100,00 100,00 | 0,00 0,00 % | 08:11 | 100,00 10.000 | 102,50 - | 100,00 100,00 | 100,00 100,00 | 0 0 | - | ||
| ROGALAND SPAREBANK 898046 Stuttgart | 12,828 12,914 | 0,000 0,00 % | 16:32 | 12,828 156 | 14,162 141 | 12,870 12,658 | 14,482 11,014 | 0 0 | - | ||
| ROKO AB A413WN Frankfurt | 156,20 156,00 | +0,20 +0,13 % | 08:13 | 156,20 5 | 161,20 200 | 156,20 156,20 | 188,10 129,50 | 0 0 | - | ||
| ROLINCO NV 970254 Tradegate | 71,11 72,95 | -1,49 -2,05 % | 10.09. | 71,56 154 | 73,49 150 | 0,000 0,000 | 73,67 61,29 | 0 0 | - | ||
| ROME RESOURCES PLC A14Z3U Stuttgart | 0,003 0,003 | 0,000 0,00 % | 16:17 | 0,003 400.000 | 0,005 444.444 | 0,003 0,003 | 0,006 0,001 | 0 0 | 1 | ||
| ROSEBANK INDUSTRIES PLC A40HZN Stuttgart | 3,660 3,940 | 0,000 0,00 % | 16:31 | 3,700 541 | 3,840 521 | 3,700 3,640 | 4,440 3,280 | 0 0 | - | ||
| ROSTRA AG A3MQRK Xetra | 3,860 3,860 | 0,000 0,00 % | 13:17 | 3,800 1.276 | 3,920 98 | 3,860 3,860 | 4,140 1,720 | 0 0 | - | ||
| ROYALTIES INC A3D9TS Frankfurt | 0,057 0,058 | -0,001
-0,87 % | 08:03 | 0,057 35.100 | 0,068 14.900 | 0,057 0,057 | 0,097 0,030 | 0 0 | - | ||
| ROYCE GLOBAL TRUST INC A1W6BV Frankfurt | 12,270 12,456 | -0,186 -1,49 % | 08:00 | 12,326 200 | 12,630 200 | 12,270 12,270 | 13,342 10,240 | 0 0 | - | ||
| ROYCE MICRO-CAP TRUST INC 939055 Frankfurt | 11,020 11,100 | -0,080 -0,72 % | 08:01 | 11,100 100 | 12,000 100 | 11,020 11,020 | 13,520 11,100 | 0 0 | 1 | ||
| RTW BIOTECH OPPORTUNITIES LTD A2PUQN Stuttgart | 2,020 1,960 | 0,000 0,00 % | 16:32 | 1,990 2.500 | 2,120 3.443 | 2,020 1,930 | 2,220 1,200 | 0 0 | - | ||
| S WOHNBAUBANK AG A3LPVA Frankfurt | 104,00 104,00 | 0,00 0,00 % | 09:02 | 104,00 10.000 | 108,00 10.000 | 104,00 104,00 | 105,00 104,00 | 0 0 | - | ||
| S&U PLC A0BKSX Frankfurt | 23,200 23,200 | 0,000 0,00 % | 08:01 | 23,000 500 | 24,000 500 | 23,200 23,200 | 27,800 19,200 | 0 0 | 2 | ||
| SABA CAPITAL INCOME & OPPORTUNITIES FUND A3DNEX Frankfurt | 5,278 5,388 | -0,110 -2,04 % | 09:55 | 4,894 1.840 | 5,991 1.200 | 5,282 5,278 | 7,262 4,951 | 0 0 | - | ||
| SABRE INSURANCE GROUP PLC A2H8SX Frankfurt | 1,990 1,950 | +0,040 +2,05 % | 09:09 | 2,000 540 | 2,060 540 | 1,990 1,990 | 2,180 1,400 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.