Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 195,9 Mio. 157,6 Mio. 109,2 Mio. 92,8 Mio. 83,1 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
SWISS RE AG ADR A1J5BS München | 38,600 38,800 | -0,200 -0,52 % | 06.06. | 38,600 500 | 39,000 500 | 38,600 38,600 | 41,200 27,200 | 0 0 | 2 | ||
SY HOLDINGS GROUP LTD A2JNEQ Frankfurt | 1,250 1,320 | -0,070 -5,30 % | 06.06. | 1,240 1.613 | 1,400 1.429 | 1,300 1,250 | 1,670 0,482 | 0 0 | - | ||
SYDBANK A/S A0D9FT Tradegate | 60,10 59,70 | -0,25 -0,41 % | 05.06. | 60,25 90 | 60,40 90 | 0,000 0,000 | 61,50 41,980 | 0 0 | 2 | ||
SYGNIA LIMITED A142NS Stuttgart | 1,220 1,230 | 0,000 0,00 % | 06.06. | 1,240 10.000 | 1,400 10.000 | 1,230 1,220 | 1,320 0,900 | 0 0 | - | ||
SYNOVUS FINANCIAL CORP A114G1 Frankfurt | 41,200 41,200 | 0,000 0,00 % | 06.06. | 42,800 120 | 43,400 120 | 41,200 41,200 | 55,00 33,200 | 0 0 | 2 | ||
T&D HOLDINGS INC A0B9FA Tradegate | 20,600 21,000 | +0,200 +0,98 % | 05.06. | 20,200 249 | 20,400 244 | 0,000 0,000 | 21,200 13,500 | 0 0 | - | ||
TAALERI OYJ A1W7P1 Frankfurt | 6,950 6,950 | 0,000 0,00 % | 06.06. | 6,990 200 | 7,300 200 | 6,950 6,950
| 8,650 6,360 | 0 0 | - | ||
TAIWAN FUND INC 872510 Frankfurt | 33,430 33,095 | +0,335 +1,01 % | 06.06. | 33,795 100 | 36,550 100 | 33,430 33,055 | 44,040 24,200 | 0 0 | - | ||
TALANX AG ADR A2P8H3 Frankfurt | 56,50 58,00 | -1,50 -2,59 % | 06.06. | 56,00 100 | 59,00 40 | 56,50 56,50 | 58,50 34,800 | 0 0 | 1 | ||
TAMBURI INVESTMENT PARTNERS SPA A0HG7H Frankfurt | 7,900 7,950 | -0,050 -0,63 % | 06.06. | 7,900 400 | 8,160 400 | 7,900 7,900 | 9,630 6,500 | 0 0 | - | ||
TATTON ASSET MANAGEMENT PLC A2DT3N Frankfurt | 7,000 7,100 | -0,100 -1,41 % | 06.06. | 7,050 500 | 7,450 500 | 7,000 7,000 | 8,500 6,350 | 0 0 | - | ||
TAYLOR MARITIME LIMITED A3CQ2Y Frankfurt | 0,720 0,720 | 0,000 0,00 % | 06.06. | 0,715 4.200 | 0,815 3.700 | 0,720 0,720 | 0,985 0,620 | 0 0 | 2 | ||
TBC BANK GROUP PLC A2ALSB Stuttgart | 52,00 51,00 | 0,00 0,00 % | 06.06. | 52,00 2.500 | 55,50 500 | 52,00 50,50 | 56,00 27,800 | 0 0 | - | ||
TBF EUROPEAN OPPORTUNITIES 978198 Hamburg | 64,32 64,46 | -0,14 -0,22 % | 06.06. | 63,93 313 | 64,83 309 | 64,32 64,32 | 64,46 50,59 | 0 0 | - | ||
TBF GLOBAL INCOME 978199 Tradegate | 16,908 16,976 | -0,149 -0,87 % | 05.06. | 16,976 648 | 17,137 642 | 0,000 0,000 | 18,004 15,970 | 0 0 | - | ||
TBF GLOBAL TECHNOLOGY A0D9PG Hamburg | 182,39 181,62 | +0,77 +0,42 % | 06.06. | 184,69 109 | 187,28 107 | 182,39 182,39 | 202,73 137,62 | 0 0 | - | ||
TBF GLOBAL VALUE 978163 Hamburg | 103,51 103,30 | +0,21 +0,20 % | 06.06. | 103,23 194 | 104,47 192 | 103,51 103,51 | 108,64 80,07 | 0 0 | - | ||
TBF SMART POWER A0RHHC Tradegate | 95,88 95,09 | -0,26 -0,27 % | 05.06. | 95,44 116 | 96,83 114 | 0,000 0,000 | 98,40 67,37 | 0 0 | - | ||
TEAM PLC A2QQ9P Frankfurt | 0,332 0,334 | -0,002 -0,60 % | 06.06. | 0,340 1.471 | 0,380 1.316 | 0,332 0,332 | 0,368 0,114 | 0 0 | 1 | ||
TEMPLE BAR INVESTMENT TRUST PLC A3DH8H Frankfurt | 3,640 3,620 | +0,020 +0,55 % | 06.06. | 3,580 600 | 3,940 600 | 3,640 3,540 | 3,700 2,900 | 0 0 | 7 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.