Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 570,0 Mio. 450,3 Mio. 405,9 Mio. 339,1 Mio. 299,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SONICSTRATEGY INC A41QJF Frankfurt | 0,091 0,096 | -0,005 -5,19 % | 19.12. | 0,096 20.800 | 0,133 15.100 | 0,091
0,091 | 0,435 0,060 | 0 0 | - | ||
| SONY FINANCIAL GROUP INC ADR A419HS Frankfurt | 4,220 4,220 | 0,000 0,00 % | 19.12. | 4,200 4.800 | 4,760 4.300 | 4,240 4,220 | 4,654 3,740 | 0 0 | - | ||
| SOUND POINT MERIDIAN CAPITAL INC A40DDN Frankfurt | 11,200 11,100 | +0,100 +0,90 % | 19.12. | 11,300 500 | 12,000 500 | 11,200 11,200 | 23,655 11,000 | 0 0 | 1 | ||
| SOUTH PLAINS FINANCIAL INC A2PJ0C Frankfurt | 34,400 34,600 | -0,200 -0,58 % | 19.12. | 34,000 500 | 34,600 500 | 34,400 34,400 | 35,400 25,600 | 0 0 | 1 | ||
| SOUTHSIDE BANCSHARES INC 923556 Frankfurt | 26,800 26,600 | +0,200 +0,75 % | 19.12. | 27,200 200 | 27,600 200 | 26,800 26,800 | 30,600 22,200 | 0 0 | 1 | ||
| SOUTHSTATE BANK CORPORATION A41F7Q Frankfurt | 78,34 71,80 | +6,54 +9,11 % | 19.12. | 80,44 63 | 85,52 59 | 78,96 78,34 | 108,00 67,67 | 0 0 | 4 | ||
| SPAC AND NEW ISSUE ETF A2QL3T Berlin | 18,986 19,024 | -0,038 -0,20 % | 19.12. | 18,632 13.950 | 19,330 13.500 | 19,024 18,986 | 23,200 18,952 | 0 0 | - | ||
| SPAC FOUR AG A3D4XB Düsseldorf | 1,700 1,700 | 0,000 0,00 % | 19.12. | 1,700 1 | 1,740 - | 1,700 1,700 | 1,700 1,660 | 0 0 | - | ||
| SPACKMAN EQUITIES GROUP INC A40W1D Frankfurt | 0,001 0,001 | +0,001 +100,00 % | 19.12. | 0,001 4,0 Mio. | 0,250 8.000 | 0,001 0,001 | 3,940 0,001 | 0 0 | - | ||
| SPAREBANK 1 HELGELAND 593137 Stuttgart | 14,476 14,280 | 0,000 0,00 % | 19.12. | 14,978 500 | 15,726 500 | 14,476 14,476 | 15,526 11,518 | 0 0 | - | ||
| SPAREBANK 1 NORDMORE A2H5LD Stuttgart | 14,218 14,214 | 0,000 0,00 % | 19.12. | 14,704 627 | 15,560 500 | 14,218 14,218 | 15,808 11,872 | 0 0 | - | ||
| SPAREBANK 1 NORD-NORGE A0DK56 Frankfurt | 12,260 12,064 | +0,196 +1,62 % | 19.12. | 12,258 200 | 12,746 200 | 12,260 12,058 | 12,916 9,982 | 0 0 | 2 | ||
| SPAREBANK 1 OESTLANDET A2DTEV Frankfurt | 16,334 16,182 | +0,152 +0,94 % | 19.12. | 16,692 1 | 17,202 1 | 16,334 16,334 | 16,590 12,226 | 0 0 | 1 | ||
| SPAREBANK 1 OSTFOLD AKERSHUS A0M8KM Stuttgart | 37,540 36,975 | 0,000 0,00 % | 19.12. | 37,565 500 | 39,075 999 | 37,540 37,540 | 39,130 30,755 | 0 0 | - | ||
| SPAREBANK 1 RINGERIKE HADELAND 727556 Stuttgart | 32,715 32,690 | 0,000 0,00 % | 19.12. | 32,930 150 | 34,415 150 | 32,715 32,715 | 35,670 26,595 | 0 0 | - | ||
| SPAREBANK 1 SOR-NORGE ASA A1JR25 Tradegate | 16,000 16,040 | -0,460 -2,79 % | 17.12. | 16,420 190 | 16,480 190 | 0,000 0,000 | 16,120 14,640 | 0 0 | 1 | ||
| SPAREBANKEN MOERE A3DJTR Frankfurt | 8,745 8,533 | +0,212 +2,48 % | 19.12. | 9,058 221 | 10,012 200 | 8,745 8,553 | 9,352 7,169 | 0 0 | 3 | ||
| SPAREBANKEN NORGE 727533 Frankfurt | 16,210 15,724 | +0,486 +3,09 % | 19.12. | 16,208 250 | 16,406 250 | 16,210 15,716 | 16,210 10,352 | 0 0 | 6 | ||
| SPAREKASSEN SJAELLAND-FYN A/S A2ABSN Frankfurt | 48,750 48,500 | +0,250 +0,52 % | 19.12. | 48,700 50 | 51,20 40 | 49,300 48,750 | 49,300 35,450 | 0 0 | - | ||
| SPARK VC SA A12CMD Frankfurt | 0,206 0,206 | 0,000 0,00 % | 19.12. | 0,236 4.238 | 0,288 3.473 | 0,236 0,206 | 0,350 0,163 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .