Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 210,4 Mio. 34,6 Mio. 28,2 Mio. 23,0 Mio. 22,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ROBINHOOD VENTURES FUND I A423XN Frankfurt | 21,295 21,580 | -0,285 -1,32 % | 09:55 | 21,735 100 | 23,385 100 | 21,295 20,635 | 25,815 19,596 | 0 0 | - | ||
| ROCHADE FINANCE-GBR A3H2X9 Frankfurt | 100,00 100,00 | 0,00 0,00 % | 08:02 | 100,00 10.000 | 102,50 - | 100,00 100,00 | 100,00 100,00 | 0 0 | - | ||
| ROKO AB A413WN Düsseldorf | 171,80 171,80 | 0,00 0,00 % | 09:10 | 176,00 200 | 181,20 200 | 171,80 170,60 | 187,80 128,70 | 0 0 | - | ||
| ROLINCO NV 970254 Stuttgart | 73,86 73,35 | 0,00 0,00 % | 12:31 | 73,57 188 | 74,86 67 | 73,86 72,89 | 76,28 60,87 | 0 0 | - | ||
| ROME RESOURCES PLC A14Z3U Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:02 | 0,001 1,0 Mio. | 0,003 1,0 Mio. | 0,001 0,001 | 0,008 0,001 | 0 0 | 1 | ||
| ROMERIKE SPAREBANK A2QKKB Frankfurt | 14,500 14,200 | +0,300 +2,11 % | 08:02 | 14,300 250 | 14,900 250 | 14,500 14,500 | 15,300 11,508 | 0 0 | - | ||
| ROSEBANK INDUSTRIES PLC A40HZN Frankfurt | 3,660 3,680 | -0,020 -0,54 % | 09:55 | 3,700 543 | 3,960 505 | 3,660 3,660 | 4,680 3,380 | 0 0 | - | ||
| ROYCE GLOBAL TRUST INC A1W6BV Frankfurt | 12,664 12,606 | +0,058 +0,46 % | 08:00 | 12,690 100 | 13,090 100 | 12,664 12,664 | 13,342 10,240 | 0 0 | - | ||
| ROYCE MICRO-CAP TRUST INC 939055 Frankfurt | 10,960 10,760 | +0,200 +1,86 % | 08:00 | 10,980 100 | 12,160 100 | 10,960 10,960 | 13,520 10,720 | 0 0 | 1 | ||
| RTW BIOTECH OPPORTUNITIES LTD A2PUQN Stuttgart | 2,040 1,990 | 0,000 0,00 % | 12:32 | 2,040 3.738 | 2,140 2.500 | 2,060 1,990 | 2,220 1,430 | 0 0 | - | ||
| RURAL FUNDS GROUP A1XCU4 Tradegate | 1,186 1,206 | -0,037 -3,04 % | 23.10. | 1,199 2.502 | 1,252 2.397 | 0,000 0,000 | 1,384 1,075 | 0 0 | 2 | ||
| S WOHNBAUBANK AG A3LPVA Frankfurt | 104,00 104,00 | 0,00 0,00 % | 09:22 | 104,00 10.000 | 108,00 10.000 | 104,00 104,00 | 105,00 104,00 | 0 0 | - | ||
| S&U PLC A0BKSX Frankfurt | 22,400 22,200 | +0,200
+0,90 % | 08:07 | 22,400 500 | 23,800 500 | 22,400 22,400 | 27,800 19,600 | 0 0 | 2 | ||
| SABA CAPITAL INCOME & OPPORTUNITIES FUND A3DNEX Frankfurt | 5,077 4,692 | +0,385 +8,21 % | 09:55 | 5,080 394 | 5,904 339 | 5,077 5,073 | 6,874 4,692 | 0 0 | - | ||
| SABRE INSURANCE GROUP PLC A2H8SX Frankfurt | 2,000 1,990 | +0,010 +0,50 % | 09:13 | 2,020 540 | 2,100 540 | 2,000 2,000 | 2,180 1,400 | 0 0 | - | ||
| SAFELLO BITTENSOR STAKED TAO ETP A4APQY München | 6,900 6,900 | 0,000 0,00 % | 08:01 | 6,850 1.500 | 7,030 1.500 | 6,900 6,900 | 7,720 6,900 | 0 0 | - | ||
| SAFELLO GROUP AB A3CPCR Frankfurt | 0,271 0,279 | -0,008 -2,87 % | 08:13 | 0,262 2.040 | 0,293 2.040 | 0,271 0,271 | 0,540 0,221 | 0 0 | - | ||
| SAFETY INSURANCE GROUP INC 634719 Frankfurt | 92,00 91,00 | 0,00 0,00 % | 08:31 | 92,00 40 | 94,50 40 | 92,00 92,00 | 92,00 57,50 | 0 0 | - | ||
| SAGICOR FINANCIAL COMPANY LTD A2PWTZ Frankfurt | 5,050 5,000 | +0,050 +1,00 % | 08:00 | 5,100 100 | 5,600 100 | 5,050 5,050 | 5,700 4,820 | 0 0 | - | ||
| SAMARA ASSET GROUP PLC A2JDEW Xetra | 2,260 2,230 | +0,030 +1,35 % | 09:04 | 2,280 500 | 2,290 421 | 2,260 2,260 | 2,900 1,770 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.