Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 234,7 Mio. 95,6 Mio. 52,0 Mio. 44,8 Mio. 35,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| S WOHNBAUBANK AG A3LPVA Frankfurt | 104,00 104,00 | 0,00 0,00 % | 09:28 | 104,00 10.000 | 108,00 10.000 | 104,00 104,00 | 105,00 104,00 | 0 0 | - | ||
| S&U PLC A0BKSX Frankfurt | 22,200 22,400 | 0,000 0,00 % | 08:06 | 22,000 500 | 23,200 500 | 22,200 22,200 | 27,800 19,200 | 0 0 | 2 | ||
| SABA CAPITAL INCOME & OPPORTUNITIES FUND A3DNEX Frankfurt | 5,152 5,244 | -0,092 -1,75 % | 09:55 | 5,148 389 | 5,982 335 | 5,164 5,152 | 6,874 4,951 | 0 0 | - | ||
| SABRE INSURANCE GROUP PLC A2H8SX München | 2,080 2,080 | 0,000 0,00 % | 08:05 | 2,040 3.000 | 2,080 3.000 | 2,080 2,080 | 2,180 1,460 | 0 0 | - | ||
| SAFELLO GROUP AB A3CPCR Frankfurt | 0,317 0,351 | -0,034 -9,69 % | 08:22 | 0,325 2.040 | 0,356 2.040 | 0,317 0,317 | 0,540 0,221 | 0 0 | - | ||
| SAFETY INSURANCE GROUP INC 634719 Frankfurt | 91,50 91,00 | +0,50 +0,55 % | 08:22 | 91,50 40 | 93,50 40 | 91,50 91,50 | 91,50 57,50 | 0 0 | - | ||
| SAGICOR FINANCIAL COMPANY LTD A2PWTZ Frankfurt | 4,880 4,940 | -0,060 -1,21 % | 08:03 | 4,880 100 | 5,450 100 | 4,880 4,880 | 5,700 4,940 | 0 0 | - | ||
| SAMARA ASSET GROUP PLC A2JDEW Xetra | 2,300 2,290 | 0,000 0,00 % | 09:04 | 2,290 300 | 2,300 1.373 | 2,300 2,300 | 2,900 1,770 | 0 0 | 1 | ||
| SAMPO OYJ ADR A0YFR9 Frankfurt | 17,300 16,700 | +0,600 +3,59 % | 08:22 | 17,300 180 | 18,000 180 | 17,300 17,300 | 20,200 16,400 | 0 0 | 6 | ||
| SANCUS LENDING GROUP LIMITED A0MS12 Frankfurt | 0,008 0,008 | 0,000 0,00 % | 08:06 | 0,005 50.000 | 0,015 50.000 | 0,008 0,008 | 0,016 0,001 | 0 0 | 1 | ||
| SANLAM LIMITED A0HGK5 Frankfurt | 4,080 4,120 | -0,040 -0,97 % | 08:06 | 4,260 2.000 | 4,340 2.000 | 4,080 4,080 | 5,650 4,080 | 0 0 | - | ||
| SANLAM LIMITED ADR A0YGSC Frankfurt | 8,100 8,200 | -0,100 -1,22 % | 08:06 | 8,350 200 | 8,900 200 | 8,100 8,100 | 11,100 8,100 | 0 0 | - | ||
| SARATOGA INVESTAMA SEDAYA TBK A113QZ Frankfurt | 0,048 0,047 | +0,002 +3,23 % | 08:22 | 0,048 41.700 | 0,127 41.700 | 0,048 0,048 | 0,062 0,022 | 0 0 | - | ||
| SARATOGA INVESTMENT CORP A1C34N Frankfurt | 14,400 14,900 | -0,500 -3,36 % | 09:34 | 14,400 150 | 15,100 150 | 14,400 14,400 | 21,200 14,300 | 0 0 | - | ||
| SAVELEND GROUP AB A3CRZ4 Frankfurt | 0,117 0,116 | 0,000 0,00 % | 09:55 | 0,118 17.012 | 0,176 2.900 | 0,117 0,067 | 0,200 0,063 | 0 0 | - | ||
| SB FINANCIAL GROUP INC A1T9R8 Frankfurt | 23,600 24,000 | -0,400 -1,67 % | 08:08 | 23,600 100 | 29,800 100 | 23,600 23,600 | 24,600 15,300 | 0 0 | 5 | ||
| SBD CAPITAL CORP A411C2 Frankfurt | 0,049 0,049 | 0,000 0,00 % | 08:02 | 0,049 20.700 | 0,083 5.300 | 0,049 0,049 | 0,178 0,046 | 0 0 | - | ||
| SBI GLOBAL ASSET MANAGEMENT CO LTD 615335 Frankfurt | 3,320 3,320 | 0,000 0,00 % | 08:06 | 3,320 2.000 | 3,420 2.000 | 3,320 3,320 | 3,500 2,920 | 0 0 | - | ||
| SBI HOLDINGS INC 591037 Frankfurt | 17,360 17,245 | +0,115 +0,67 % | 08:06 | 17,380 120 | 17,900 120 | 17,360 17,360 | 21,400 14,140 | 0 0 | 1 | ||
| SBI INSURANCE GROUP CO LTD A2N6WF Frankfurt | 11,000 11,100 | -0,100 -0,90 % | 09:55 | 11,000 728 | 12,500 640 | 11,100 11,000 | 13,300 7,850 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.