Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 195,9 Mio. 157,6 Mio. 109,2 Mio. 92,8 Mio. 83,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TEMPLETON DRAGON FUND INC 892732 München | 8,470 8,470 | 0,000 0,00 % | 06.06. | 8,666 1.000 | 8,698 1.000 | 8,470 8,470 | 9,500 6,962 | 0 0 | - | ||
| TEMPLETON EMERGING MARKETS BOND FUND 971666 Hamburg | 6,095 6,095 | 0,000 0,00 % | 06.06. | 6,145 3.255 | 6,200 3.226 | 6,095 6,095 | 6,520 5,535 | 0 0 | - | ||
| TEMPLETON EMERGING MARKETS FUND INC 872604 Frankfurt | 11,974 12,000 | -0,026 -0,22 % | 06.06. | 11,960 100 | 12,460 100 | 11,974 11,974 | 12,706 10,106 | 0 0 | - | ||
| TEMPLETON EMERGING MARKETS INVESTMENT TRUST PLC A3CREE Frankfurt | 2,100 2,080 | +0,020 +0,96 % | 06.06. | 2,120 2.000 | 2,160 2.000 | 2,100 2,100 | 2,140 1,750 | 0 0 | - | ||
| TEMPLETON GROWTH EURO FUND A 941034 Frankfurt | 22,578 22,433 | +0,145 +0,65 % | 06.06. | 22,602 500 | 22,946 500 | 22,628 22,460 | 24,046 18,207 | 0 0 | - | ||
| TETRAGON FINANCIAL GROUP LIMITED A0MQJ5 Berlin | 12,200 12,250 | -0,050 -0,41 % | 06.06. | 11,250 1.050 | 13,150 1.050 | 12,250 12,050 | 16,100 8,840 | 0 0 | 5 | ||
| TEXAF SA A1JTWD Stuttgart | 33,000 32,800 | 0,000 0,00 % | 06.06. | 32,800 541 | 34,200 250 | 33,000 32,800 | 37,400 30,400 | 0 0 | - | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Stuttgart | 63,00 62,50 | 0,00 0,00 % | 06.06. | 66,00 1.600 | 67,00 1.500 | 63,00 63,00 | 84,50 52,50 | 0 0 | - | ||
| TF BANK AB A14XKR München | 34,800 34,800 | 0,000 0,00 % | 06.06. | 34,350 150 | 34,800 150 | 34,800 34,800 | 36,300 18,950 | 0 0 | - | ||
| TFS FINANCIAL CORPORATION A0MQV6 Frankfurt | 11,500 11,400 | +0,100 +0,88 % | 06.06. | 11,600 260 | 11,700 255 | 11,500 11,500 | 13,800 10,300 | 0 0 | 2 | ||
| THAI LIFE INSURANCE PCL NVDR A3DRZK Frankfurt | 0,268 0,274 | -0,006 -2,19 % | 06.06. | 0,268 10.000 | 0,298 10.000 | 0,268 0,268 | 0,334 0,154 | 0 0 | - | ||
| THANACHART CAPITAL PCL A2N5QR Frankfurt | 1,240 1,240 | 0,000 0,00 % | 06.06. | 1,210 1.680 | 1,270 1.680 | 1,240 1,240 | 1,430 1,080 | 0 0 | - | ||
| THANACHART CAPITAL PCL NVDR 676049 Frankfurt | 1,240 1,300 | -0,060 -4,62 % | 06.06. | 1,240 6.000 | 1,310 6.000 | 1,240 1,240 | 1,460 1,090 | 0 0 | - | ||
| THE BITCOIN FUND A2QMAG Frankfurt | 86,72 88,56 | -1,84 -2,08 % | 06.06. | 87,65 30 | 90,54 30 | 86,72 86,72 | 98,06 46,455 | 0 0 | - | ||
| THE CHINA FUND INC 884475 Frankfurt | 11,312 11,108 | +0,204 +1,84 % | 06.06. | 11,312 890 | 11,582 870 | 11,312 11,312 | 13,228 8,487 | 0 0 | - | ||
| THE ETHER FUND A2QRKW Frankfurt | 48,000 46,600 | 0,000 0,00 % | 03.02. | 31,600 64 | 34,000 59 | 0,000 0,000 | 56,50 30,800 | 0 0 | - | ||
| THE PAYMENTS GROUP HOLDING GMBH & CO KGAA A1MMEV Xetra | 0,560 0,560 | 0,000 0,00 % | 06.06. | 0,520 2.000 | 0,595 2.000 | 0,560 0,560 | 1,330 0,520 | 0 0 | 1 | ||
| THIRD POINT INVESTORS LIMITED A0MY7H Stuttgart | 22,200 21,800 | 0,000 0,00 % | 06.06. | 19,900 10.000 | 22,200 10.000 | 22,200 22,200 | 23,800 18,000 | 0 0 | 6 | ||
| THORNBURG INCOME BUILDER OPPORTUNITIES TRUST A3DEXR Frankfurt | 16,190 16,524 | -0,334 -2,02 % | 06.06. | 16,274 500 | 16,710 500 | 16,190 16,190 | 16,952 14,348 | 0 0 | - | ||
| THORNEY OPPORTUNITIES LTD A1W9VZ Frankfurt | 0,354 0,352 | +0,002 +0,57 % | 06.06. | 0,354 6.000 | 0,380 6.000 | 0,354 0,354 | 0,418 0,288 | 0 0 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .