Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 198,0 Mio. 138,3 Mio. 109,1 Mio. 97,2 Mio. 84,1 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
TEAM PLC A2QQ9P Frankfurt | 0,436 0,436 | 0,000 0,00 % | 27.06. | 0,444 1.127 | 0,496 1.009 | 0,436 0,436 | 0,436
0,114 | 0 0 | 1 | ||
TEMPLE BAR INVESTMENT TRUST PLC A3DH8H Frankfurt | 3,680 3,640 | +0,040 +1,10 % | 27.06. | 3,600 600 | 3,960 600 | 3,680 3,560 | 3,700 2,900 | 0 0 | 7 | ||
TEMPLETON DRAGON FUND INC 892732 Berlin | 8,536 8,570 | -0,034 -0,40 % | 27.06. | 8,167 18.000 | 9,061 16.000 | 8,597 8,521 | 9,469 6,801 | 0 0 | - | ||
TEMPLETON EMERGING MARKETS BOND FUND 971666 Hamburg | 6,075 6,055 | +0,020 +0,33 % | 27.06. | 6,090 3.285 | 6,150 3.253 | 6,075 6,075 | 6,510 5,535 | 0 0 | - | ||
TEMPLETON EMERGING MARKETS FUND INC 872604 Frankfurt | 12,246 12,112 | +0,134 +1,11 % | 27.06. | 12,104 100 | 12,608 100 | 12,246 12,246 | 12,706 10,106 | 0 0 | - | ||
TEMPLETON EMERGING MARKETS INVESTMENT TRUST PLC A3CREE Frankfurt | 2,180 2,180 | 0,000 0,00 % | 27.06. | 2,180 2.000 | 2,220 2.000 | 2,180 2,180 | 2,200 1,750 | 0 0 | - | ||
TETRAGON FINANCIAL GROUP LIMITED A0MQJ5 Berlin | 13,700 13,650 | +0,050 +0,37 % | 27.06. | 12,650 1.050 | 14,750 900 | 13,750 13,650 | 16,100 8,840 | 0 0 | 5 | ||
TEXAF SA A1JTWD Frankfurt | 33,400 33,400 | 0,000 0,00 % | 27.06. | 32,800 12 | 33,600 12 | 33,400 33,400 | 37,400 31,000 | 0 0 | - | ||
TEXAS CAPITAL BANCSHARES INC 121221 Stuttgart | 66,50 66,50 | 0,00 0,00 % | 27.06. | 66,50 1.500 | 68,00 1.500 | 66,50 66,50 | 84,50 52,50 | 0 0 | - | ||
TF BANK AB A14XKR München | 31,950 32,250 | -0,300 -0,93 % | 27.06. | 31,900 150 | 32,350 150 | 31,950 31,950 | 36,300 20,400 | 0 0 | - | ||
TFS FINANCIAL CORPORATION A0MQV6 Frankfurt | 11,100 11,000 | +0,100 +0,91 % | 27.06. | 11,000 300 | 11,100 300 | 11,100 11,100 | 13,800 10,300 | 0 0 | 2 | ||
THAI LIFE INSURANCE PCL NVDR A3DRZK Frankfurt | 0,252 0,256 | -0,004 -1,56 % | 27.06. | 0,246 10.000 | 0,276 10.000 | 0,252 0,252 | 0,334 0,154 | 0 0 | - | ||
THANACHART CAPITAL PCL A2N5QR Stuttgart | 1,160 1,170 | +0,020 +1,75 % | 27.06. | 1,140 5.000 | 1,250 5.000 | 1,160 1,160 | 1,420 1,040 | 0 0 | - | ||
THE BITCOIN FUND A2QMAG Frankfurt | 84,55 84,93 | -0,38 -0,45 % | 27.06. | 84,07 30 | 85,02 30 | 84,55 84,55 | 98,06 46,455 | 0 0 | - | ||
THE CHINA FUND INC 884475 Frankfurt | 12,532 12,698 | -0,166 -1,31 % | 27.06. | 12,450 810 | 12,760 790 | 12,532 12,532 | 13,228 8,487 | 0 0 | - | ||
THE ETHER FUND A2QRKW Frankfurt | 48,000 46,600 | 0,000 0,00 % | 03.02. | 30,200 67 | 32,800 62 | 0,000 0,000 | 56,50 30,800 | 0 0 | - | ||
THE PAYMENTS GROUP HOLDING GMBH & CO KGAA A1MMEV Xetra | 0,525 0,525 | 0,000 0,00 % | 27.06. | 0,490 9.236 | 0,560 2.000 | 0,525 0,525 | 1,330 0,490 | 0 0 | 1 | ||
THIRD POINT INVESTORS LIMITED A0MY7H Stuttgart | 21,000 20,800 | +0,200 +0,96 % | 27.06. | 20,800 10.000 | 22,800 10.000 | 21,000 21,000 | 23,800 18,000 | 0 0 | 6 | ||
THORNBURG INCOME BUILDER OPPORTUNITIES TRUST A3DEXR Frankfurt | 16,358 16,452 | -0,094 -0,57 % | 27.06. | 16,470 500 | 16,804 500 | 16,358 16,358 | 16,952 14,348 | 0 0 | - | ||
THORNEY OPPORTUNITIES LTD A1W9VZ Frankfurt | 0,336 0,336 | 0,000 0,00 % | 27.06. | 0,336 6.000 | 0,360 6.000 | 0,336 0,336 | 0,418 0,288 | 0 0 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.