Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 92,0 Mio. 48,9 Mio. 39,9 Mio. 22,5 Mio. 19,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOLID FORSAKRINGSAKTIEBOLAG A3C8KR Frankfurt | 8,950 9,010 | -0,060 -0,67 % | 08:06 | 8,920 500 | 9,050 500 | 8,950 8,950 | 10,760 6,470 | 0 0 | - | ||
| SOLOWIN HOLDINGS A3D4R6 Düsseldorf | 2,960 3,000 | 0,000 0,00 % | 08:13 | 2,960 1.010 | 3,100 1.010 | 2,960 2,960 | 3,580 2,280 | 0 0 | - | ||
| SOLVAR LIMITED A3D28S Frankfurt | 0,905 0,910 | -0,005 -0,55 % | 08:06 | 0,905 2.220 | 0,935 2.220 | 0,905 0,905 | 0,970 0,910 | 0 0 | 5 | ||
| SOMPO HOLDINGS INC ADR A409NS Frankfurt | 16,200 16,000 | +0,200 +1,25 % | 08:13 | 16,500 100 | 16,700 100 | 16,200 16,200 | 17,000 12,100 | 0 0 | - | ||
| SONICSTRATEGY INC A41QJF Frankfurt | 0,059 0,060 | 0,000 0,00 % | 14.05. | 0,060 16.900 | 0,079 12.800 | 0,059 0,059 | 0,435 0,031 | 0 0 | - | ||
| SORTED GROUP HOLDINGS PLC A401UF Frankfurt | 0,093 0,094 | 0,000 0,00 % | 08:13 | 0,070 2.500 | 0,182 2.500 | 0,093 0,093 | 0,486 0,071 | 0 0 | - | ||
| SOUND POINT MERIDIAN CAPITAL INC A40DDN Frankfurt | 9,000 10,000 | -1,000 -10,00 % | 08:28 | 9,000 100 | 10,000 100 | 9,000 9,000 | 17,400 6,850 | 0 0 | 1 | ||
| SOURCE CAPITAL A40ZRP Frankfurt | 37,150 38,550 | -1,400 -3,63 % | 09:55 | 38,350 60 | 40,350 50 | 37,150 37,150 | 38,550 36,210 | 0 0 | - | ||
| SOUTH PLAINS FINANCIAL INC A2PJ0C Frankfurt | 32,200 32,600 | -0,400 -1,23 % | 08:19 | 32,600 200 | 34,600 200 | 32,200 32,200 | 38,000 30,200 | 0 0 | 1 | ||
| SOUTHSIDE BANCSHARES INC 923556 Frankfurt | 26,600 26,400 | +0,200 +0,76 % | 08:19 | 26,600 100 | 28,600 100 | 26,600 26,600 | 28,400 22,200 | 0 0 | 1 | ||
| SOUTHSTATE BANK CORPORATION A41F7Q Frankfurt | 76,00 75,00 | +1,00 +1,33 % | 09:55 | 75,50 40 | 83,50 36 | 76,00 76,00 | 87,50 67,67 | 0 0 | 4 | ||
| SPAC AND NEW ISSUE ETF A2QL3T München | 18,900 18,762 | +0,138 +0,74 % | 09:15 | 18,642 269 | 19,212 261 | 18,900 18,888 | 22,595 18,254 | 0 0 | - | ||
| SPAC FOUR AG A3D4XB Düsseldorf | 2,000 2,000 | 0,000 0,00 % | 14.05. | 1,950 300 | 2,060 - | 2,000 2,000 | 2,000 1,700 | 0 0 | - | ||
| SPACKMAN EQUITIES GROUP INC A40W1D Frankfurt | 0,001 0,001 | 0,000 0,00 % | 14.05. | 0,001 4,0 Mio. | 0,216 9.300 | 0,001 0,001 | 1,170 0,001 | 0 0 | - | ||
| SPAREBANK 1 HELGELAND 593137 Stuttgart | 14,510 14,696 | 0,000 0,00 % | 11:32 | 14,504 138 | 14,968 133 | 14,688 14,424 | 16,066 13,050 | 0 0 | - | ||
| SPAREBANK 1 NORDMORE A2H5LD Stuttgart | 17,340 16,528 | +0,812 +4,91 % | 11:32 | 17,140 116 | 17,952 112 | 17,478 17,132 | 18,684 12,984 | 0 0 | - | ||
| SPAREBANK 1 NORD-NORGE A0DK56 Stuttgart | 13,000 13,100 | -0,100 -0,76 % | 11:32 | 13,100 1.500 | 13,156 152 | 13,200 12,980 | 14,700 11,268 | 0 0 | 2 | ||
| SPAREBANK 1 OESTLANDET A2DTEV Frankfurt | 17,100 17,300 | 0,000 0,00 % | 14.05. | 17,200 102 | 17,800 102 | 17,100 17,100 | 18,848 14,816 | 0 0 | 1 | ||
| SPAREBANK 1 OSTFOLD AKERSHUS A0M8KM Stuttgart | 40,980 41,550 | -0,570 -1,37 % | 11:32 | 40,970 49 | 42,965 47 | 41,185 40,980 | 43,345 32,390 | 0 0 | - | ||
| SPAREBANK 1 RINGERIKE HADELAND 727556 Stuttgart | 39,580 40,070 | -0,490 -1,22 % | 11:32 | 39,570 51 | 41,145 48 | 40,510 39,580 | 43,390 30,345 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.