Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 370,3 Mio. 188,7 Mio. 178,0 Mio. 147,9 Mio. 92,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOUND POINT MERIDIAN CAPITAL INC A40DDN Frankfurt | 12,000 13,800 | -1,800 -13,04 % | 08:03 | 12,000 500 | 12,600 500 | 12,000 12,000 | 23,655 10,800 | 0 0 | 1 | ||
| SOUTH PLAINS FINANCIAL INC A2PJ0C Düsseldorf | 34,000 33,000 | +1,000 +3,03 % | 19:32 | 33,800 90 | 34,600 90 | 34,000 33,000 | 35,400 26,400 | 0 0 | 1 | ||
| SOUTHSIDE BANCSHARES INC 923556 Frankfurt | 26,000 26,000 | 0,000 0,00 % | 08:01 | 26,600 200 | 27,000 200 | 26,000 26,000 | 30,600 22,200 | 0 0 | 1 | ||
| SOUTHSTATE BANK CORPORATION A41F7Q Frankfurt | 76,32 76,96 | -0,64 -0,83 % | 15:25 | 80,49 63 | 85,52 59 | 78,93 76,32 | 108,00 67,67 | 0 0 | 4 | ||
| SPAC AND NEW ISSUE ETF A2QL3T München | 18,616 18,622 | -0,006 -0,03 % | 09:11 | 18,462 900 | 18,888 100 | 18,624 18,616 | 22,595 18,374 | 0 0 | - | ||
| SPAC FOUR AG A3D4XB Düsseldorf | 1,800 1,800 | 0,000 0,00 % | 12.01. | 1,800 20 | 1,850 - | 1,800 1,800 | 1,800 1,660 | 0 0 | - | ||
| SPACKMAN EQUITIES GROUP INC A40W1D Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:13 | 0,001
2,0 Mio. | 0,320 6.300 | 0,001 0,001 | 3,940 0,001 | 0 0 | - | ||
| SPAREBANK 1 HELGELAND 593137 Stuttgart | 14,372 14,386 | -0,014 -0,10 % | 21:16 | 14,372 139 | 15,322 131 | 14,944 14,372 | 15,526 11,518 | 0 0 | - | ||
| SPAREBANK 1 NORDMORE A2H5LD Stuttgart | 15,288 14,828 | +0,460 +3,10 % | 21:17 | 15,288 131 | 15,544 129 | 15,288 14,828 | 15,808 11,992 | 0 0 | - | ||
| SPAREBANK 1 OESTLANDET A2DTEV Frankfurt | 16,632 16,644 | 0,000 0,00 % | 12.01. | 16,808 1 | 17,322 1 | 16,632 16,632 | 17,544 12,226 | 0 0 | 1 | ||
| SPAREBANK 1 OSTFOLD AKERSHUS A0M8KM Stuttgart | 36,565 36,700 | -0,135 -0,37 % | 21:17 | 36,565 27 | 40,695 25 | 36,730 36,565 | 39,130 31,320 | 0 0 | - | ||
| SPAREBANK 1 RINGERIKE HADELAND 727556 Stuttgart | 33,080 33,200 | -0,120 -0,36 % | 21:17 | 33,080 30 | 36,650 27 | 33,230 33,080 | 35,670 27,980 | 0 0 | - | ||
| SPAREBANK 1 SMN 634727 Stuttgart | 16,760 16,760 | 0,000 0,00 % | 20:47 | 16,760 250 | 16,800 250 | 16,840 16,720 | 17,400 13,616 | 0 0 | - | ||
| SPAREBANK 1 SOR-NORGE ASA A1JR25 Tradegate | 16,480 16,240 | -0,040 -0,24 % | 08.01. | 16,500 190 | 16,560 190 | 0,000 0,000 | 16,740 14,640 | 0 0 | 1 | ||
| SPAREBANKEN MOERE A3DJTR Frankfurt | 9,228 9,215 | +0,013 +0,14 % | 15:25 | 9,371 214 | 10,358 194 | 9,436 9,113 | 9,749 7,169 | 0 0 | 3 | ||
| SPAREKASSEN SJAELLAND-FYN A/S A2ABSN Frankfurt | 50,70 50,40 | +0,30 +0,60 % | 17:15 | 50,40 40 | 52,90 40 | 50,90 50,60 | 52,20 35,450 | 0 0 | - | ||
| SPARK VC SA A12CMD Frankfurt | 0,242 0,242 | 0,000 0,00 % | 15:25 | 0,242 4.106 | 0,312 78 | 0,254 0,242 | 0,350 0,163 | 0 0 | - | ||
| SPARKASSE KOELNBONN 329645 Düsseldorf | 86,60 86,55 | 0,00 0,00 % | 12:04 | 86,60 100.000 | 88,60 - | 86,60 86,60 | 86,55 80,70 | 0 0 | - | ||
| SPARKASSE OBEROESTERREICH BANK AG A3KQQ8 Frankfurt | 79,26 79,04 | 0,00 0,00 % | 28.03.25 | 0,270 100.000 | 81,29 2,0 Mio. | 0,000 0,000 | 82,00 78,30 | 0 0 | - | ||
| SPDR PORTFOLIO EMERGING MARKETS ETF A0Q22S Hamburg | 41,665 40,770 | +0,895 +2,20 % | 09:26 | 41,750 240 | 41,775 240 | 41,665 41,665 | 41,500 31,340 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .