Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 712,8 Mio. 113,8 Mio. 46,0 Mio. 44,4 Mio. 35,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SAFETY INSURANCE GROUP INC 634719 Frankfurt | 88,00 87,00 | +1,00 +1,15 % | 08:37 | 88,00 40 | 90,00 40 | 88,00
88,00 | 90,00 57,50 | 0 0 | - | ||
| SAGA PLC A2QESG Tradegate | 7,960 7,860 | -0,080 -1,00 % | 21.08. | 7,980 1.300 | 8,130 1.300 | 0,000 0,000 | 8,640 4,040 | 0 0 | - | ||
| SAGICOR FINANCIAL COMPANY LTD A2PWTZ Frankfurt | 5,200 5,250 | -0,050 -0,95 % | 08:02 | 5,200 100 | 5,750 100 | 5,200 5,200 | 5,400 5,000 | 0 0 | - | ||
| SAMPO OYJ ADR A0YFR9 Frankfurt | 19,100 18,400 | +0,700 +3,80 % | 08:37 | 19,100 180 | 19,900 180 | 19,100 19,100 | 20,200 16,400 | 0 0 | 6 | ||
| SANCUS LENDING GROUP LIMITED A0MS12 Frankfurt | 0,013 0,011 | 0,000 0,00 % | 08:01 | 0,009 50.000 | 0,021 50.000 | 0,013 0,013 | 0,016 0,001 | 0 0 | 1 | ||
| SANDON CAPITAL INVESTMENTS LIMITED A2PT61 Stuttgart | 0,001 0,001 | 0,000 0,00 % | 12:33 | 0,001 612.109 | 0,515 1.952 | 0,001 0,001 | 0,750 0,001 | 0 0 | 1 | ||
| SANLAM LIMITED ADR A0YGSC Frankfurt | 8,850 8,900 | -0,050 -0,56 % | 08:01 | 8,850 200 | 9,350 200 | 8,850 8,850 | 11,100 7,800 | 0 0 | - | ||
| SANTAM LIMITED A0MSAR Frankfurt | 20,400 20,400 | 0,000 0,00 % | 08:02 | 20,800 100 | 22,000 100 | 20,400 20,400 | 23,000 18,000 | 0 0 | - | ||
| SARATOGA INVESTAMA SEDAYA TBK A113QZ Frankfurt | 0,054 0,053 | 0,000 0,00 % | 08:09 | 0,054 37.440 | 0,133 37.440 | 0,054 0,054 | 0,070 0,022 | 0 0 | - | ||
| SARATOGA INVESTMENT CORP A1C34N Frankfurt | 15,500 15,500 | 0,000 0,00 % | 08:10 | 15,500 150 | 16,300 150 | 15,500 15,500 | 22,000 14,900 | 0 0 | - | ||
| SAVELEND GROUP AB A3CRZ4 Frankfurt | 0,131 0,131 | 0,000 0,00 % | 09:55 | 0,133 15.055 | 0,201 2.900 | 0,131 0,076 | 0,200 0,063 | 0 0 | - | ||
| SB FINANCIAL GROUP INC A1T9R8 Frankfurt | 23,400 21,200 | +2,200 +10,38 % | 08:01 | 22,400 100 | 25,200 100 | 23,400 23,400 | 23,600 15,300 | 0 0 | 5 | ||
| SBD CAPITAL CORP A411C2 Frankfurt | 0,110 0,110 | 0,000 0,00 % | 08:04 | 0,110 9.100 | 0,144 5.300 | 0,110 0,110 | 0,202 0,107 | 0 0 | - | ||
| SBI GLOBAL ASSET MANAGEMENT CO LTD 615335 Frankfurt | 3,260 3,280 | -0,020 -0,61 % | 08:01 | 3,260 2.000 | 3,360 2.000 | 3,260 3,260 | 3,740 2,920 | 0 0 | - | ||
| SBI INSURANCE GROUP CO LTD A2N6WF Frankfurt | 10,900 10,900 | 0,000 0,00 % | 09:55 | 10,900 734 | 12,100 662 | 10,900 10,900 | 13,300 7,850 | 0 0 | - | ||
| SBI SHINSEI BANK LTD 853140 Frankfurt | 8,100 8,150 | -0,050 -0,61 % | 09:55 | 8,100 700 | 8,600 600 | 8,100 8,100 | 11,300 7,100 | 0 0 | - | ||
| SCB X PCL A3DKYN Frankfurt | 3,800 3,800 | 0,000 0,00 % | 08:08 | 3,800 1.000 | 4,200 1.000 | 3,800 3,800 | 4,420 3,180 | 0 0 | 1 | ||
| SCB X PCL ADR A418PX Frankfurt | 15,000 15,100 | 0,000 0,00 % | 13.08. | 14,800 100 | 17,400 100 | 0,000 0,000 | 15,200 12,400 | 0 0 | - | ||
| SCB X PCL NVDR A3DK62 Frankfurt | 3,940 3,880 | +0,060 +1,55 % | 08:09 | 3,920 300 | 4,120 300 | 3,940 3,940 | 4,080 3,240 | 0 0 | 1 | ||
| SCHIEHALLION FUND LIMITED A2PGG5 Frankfurt | 1,800 1,810 | -0,010 -0,55 % | 09:55 | 1,770 2.824 | 1,980 2.535 | 1,800 1,790 | 1,950 0,915 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.