Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 377,1 Mio. 244,0 Mio. 175,7 Mio. 133,7 Mio. 124,5 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TROOPS INC A3C7PV Stuttgart | 1,880 1,870 | +0,010 +0,53 % | 02.04. | 1,840 1.375 | 2,020 6.200 | 1,880 1,810 | 4,480 0,434 | 0 0 | - | ||
| TRUFIN PLC A2JEGB Frankfurt | 1,370 1,370 | 0,000 0,00 % | 02.04. | 1,320 1.516 | 1,630 1.227 | 1,370 1,320 | 1,580 0,760 | 0 0 | - | ||
| TRUPANION INC A117KY Tradegate | 22,130 22,520 | +0,160 +0,73 % | 01.04. | 22,040 453 | 22,460 445 | 0,000 0,000 | 49,670 21,790 | 0 0 | 3 | ||
| TRUSTCO BANK CORP NY A3CRCQ Frankfurt | 38,400 38,000 | +0,400 +1,05 % | 02.04. | 38,400 100 | 38,800 100 | 38,400 37,200 | 39,000 23,400 | 0 0 | - | ||
| TRUSTMARK CORPORATION 872967 Frankfurt | 36,600 36,200 | +0,400 +1,10 % | 02.04. | 36,600 350 | 37,200 350 | 36,600 36,600 | 37,600 27,200 | 0 0 | - | ||
| TURKIYE GARANTI BANKASI AS ADR 909386 Frankfurt | 2,560 2,340 | +0,220 +9,40 % | 02.04. | 2,340 2.000 | 2,880 2.000 | 2,560 2,560 | 3,260 2,040 | 0 0 | 3 | ||
| TYRO PAYMENTS LIMITED A2PVJG Frankfurt | 0,444 0,436 | +0,008 +1,83 % | 02.04. | 0,444 5.000 | 0,515 51.200 | 0,444 0,444 | 0,685 0,428 | 0 0 | - | ||
| UBS EUROPEAN PHYSICAL CARBON ETC A3G68A Frankfurt | 67,95 71,03 | -3,08 -4,34 % | 02.04. | 67,96 148 | 70,04 143 | 71,19 67,95 | 90,10 57,52 | 0 0 | - | ||
| UBS GROUP AG CDR A40CPA Frankfurt | 6,300 6,200 | +0,100 +1,61 % | 02.04. | 5,900 360 | 6,400 360 | 6,300 6,300 | 7,500 4,200 | 0 0 | - | ||
| UCA AG A12UK5 Frankfurt | 59,00 60,00 | -1,00 -1,67 % | 02.04. | 60,50 30 | 64,00 30 | 59,00 59,00 | 70,00 27,200 | 0 0 | - | ||
| UIL FINANCE LIMITED A2QR14 Frankfurt | 1,390 1,390 | 0,000 0,00 % | 02.04. | 1,380 800 | 1,560 700 | 1,390 1,350 | 1,460 1,240 | 0 0 | 1 | ||
| UK OIL & GAS PLC A4035V München | 0,001 0,001 | 0,000 0,00 % | 01.04. | 0,001 200.000 | 0,001 5,0 Mio. | 0,000 0,000 | 0,004 0,001 | 0 0 | - | ||
| UMB FINANCIAL CORPORATION 900421 Frankfurt | 99,50 99,00 | +0,50 +0,51 % | 02.04. | 99,50 100 | 100,00 100 | 99,50 97,00 | 114,00 75,00 | 0 0 | 9 | ||
| UMBRELLA GLOBAL ENERGY SA A3DSKR Frankfurt | 2,580 2,580 | 0,000 0,00 % | 02.04. | 2,580 193 | 7,200 100 | 2,580 2,260 | 4,440 2,000 | 0 0 | - | ||
| UNDERWOOD CAPITAL LIMITED A40Y68 Frankfurt | 0,020 0,022 | -0,002 -6,98 % | 02.04. | 0,016 64.600 | 0,034 29.900 | 0,020 0,020 | 0,049 0,014 | 0 0 | - | ||
| UNICREDIT SPA ADR A2PAMZ München | 31,200 31,200 | 0,000 0,00 % | 02.04. | 31,400 2.000 | 31,800 2.000 | 31,200 31,200 | 39,600 20,000 | 0 0 | 15 | ||
| UNIEURORENTA 849106 Hamburg | 59,36 59,27 | +0,09 +0,15 % | 02.04. | 59,53 84 | 61,28 165 | 59,36 59,36 | 60,71 59,14 | 0 0 | - | ||
| UNIFONDS 849100 Frankfurt | 72,85 73,97 | -1,12 -1,51 % | 02.04. | 73,62 951 | 76,62 29 | 72,85 72,85 | 82,60 59,00 | 0 0 | - | ||
| UNITED BANKERS OYJ A14TTL Frankfurt | 18,200 17,850 | +0,350 +1,96 % | 02.04. | 18,550 120 | 18,750 120 | 18,200 18,200 | 19,800 15,450 | 0 0 | - | ||
| UNITED BANKSHARES INC 923128 Frankfurt | 36,000 35,600 | +0,400 +1,12 % | 02.04. | 36,200 250 | 36,400 250 | 36,000 36,000 | 38,200 27,600 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.