Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 712,8 Mio. 113,8 Mio. 49,6 Mio. 48,4 Mio. 35,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SPIRIT BLOCKCHAIN CAPITAL INC A3DE2C Frankfurt | 0,002 0,002 | 0,000 0,00 % | 08:04 | 0,002 500.000 | 0,017 58.900 | 0,002 0,002 | 0,020 0,001 | 0 0 | - | ||
| SPOTLIGHT GROUP AB A2QC0L Frankfurt | 2,800 2,780 | 0,000 0,00 % | 08:03 | 2,820 1.070 | 2,960 1.100 | 2,800 2,800 | 2,980 1,290 | 0 0 | - | ||
| SPROTT PHYSICAL COPPER TRUST UTS A40DWQ Frankfurt | 10,190 10,102 | +0,088 +0,87 % | 08:00 | 10,184 200 | 10,584 200 | 10,190 10,190 | 11,300 5,884 | 0 0 | - | ||
| SPROTT PHYSICAL SILVER TRUST A1C711 Frankfurt | 19,166 19,544 | -0,378 -1,93 % | 08:00 | 19,214 3.000 | 19,266 3.000 | 19,166 19,166 | 31,475 11,204 | 0 0 | - | ||
| STACK CAPITAL GROUP INC A3EGRJ Frankfurt | 9,900 10,300 | -0,400 -3,88 % | 08:04 | 9,900 150 | 10,500 100 | 9,900 9,900 | 23,000 7,250 | 0 0 | 3 | ||
| STADIO HOLDINGS LIMITED A2DYQF Stuttgart | 0,645 0,640 | +0,005 +0,78 % | 13:02 | 0,640 6.305 | 0,675 1.481 | 0,645 0,640 | 0,710 0,396 | 0 0 | - | ||
| STAKK LIMITED A40Z0T Frankfurt | 0,007 0,007 | 0,000 0,00 % | 08:04 | 0,007 153.900 | 0,017 60.700 | 0,007 0,007 | 0,021 0,005 | 0 0 | 1 | ||
| STANDARD BANK GROUP LIMITED ADR A1J4Z1 Frankfurt | 16,600 16,800 | -0,200 -1,19 % | 08:01 | 16,700 1.000 | 17,400 1.000 | 16,600 16,600 | 17,800 11,300 | 0 0 | 3 | ||
| STANDARD CHARTERED PLC ADR A2QHQ8 Frankfurt | 48,800 48,600 | +0,200 +0,41 % | 09:55 | 48,400 414 | 54,50 368 | 49,000 48,800 | 51,00 28,400 | 0 0 | 40 | ||
| STAR PACIFIC TBK A0D9TZ Stuttgart | 0,007 0,007 | 0,000 0,00 % | 13:02 | 0,007 146.664 | 0,015 67.445 | 0,007 0,007 | 0,038 0,007 | 0 0 | - | ||
| STARA PLANINA HOLD AD A0DJZX Frankfurt | 5,050 5,050 | 0,000 0,00 % | 08:02 | 4,960 100 | 5,500 100 | 5,050 5,050 | 5,500 4,500 | 0 0 | - | ||
| STATE STREET SPDR PORTFOLIO EMERGING MARKETS ETF A0Q22S Hamburg | 44,285 44,495 | -0,210 -0,47 % | 08:05 | 44,455 338 | 45,115 333 | 44,285 44,285 | 46,150 37,575 | 0 0 | - | ||
| STATE STREET SPDR S&P BANK ETF A0MYHJ Hamburg | 58,32 58,04 | +0,28 +0,48 % | 08:57 | 58,41 429 | 60,02 417 | 58,32 58,24 | 61,90 51,53 | 0 0 | - | ||
| STATE STREET SPDR S&P CAPITAL MARKETS ETF A0MYHG Hamburg | 144,62 144,10 | +0,52 +0,36 % | 08:05 | 145,12 104 | 147,28 102 | 144,62 144,62 | 146,08 114,66 | 0 0 | - | ||
| STATE STREET SPDR S&P EMERGING ASIA PACIFIC ETF A0MS5B Hamburg | 131,58 130,44 | +1,14 +0,87 % | 08:05 | 131,98 114 | 133,28 113 | 131,58 131,58 | 139,96 111,24 | 0 0 | - | ||
| STATE STREET SPDR S&P EMERGING MARKETS SMALL CAP ETF A0Q4HY Hamburg | 61,07 61,30 | -0,23 -0,38 % | 08:05 | 61,33 245 | 62,24 242 | 61,07 61,07 | 66,37 54,76 | 0 0 | - | ||
| STATE STREET SPDR S&P HOMEBUILDERS ETF A0MYHD Hamburg | 90,91 90,69 | +0,22 +0,24 % | 08:05 | 91,18 165 | 91,76 164 | 90,91 90,91 | 102,94 81,32 | 0 0 | - | ||
| STATE STREET SPDR S&P INSURANCE ETF A0MYHH Hamburg | 54,75 53,87 | +0,88 +1,63 % | 08:05 | 54,69 275 | 55,50 271 | 54,75 54,75
| 57,89 46,155 | 0 0 | - | ||
| STATE STREET SPDR S&P REGIONAL BANKING ETF A0MYDU Hamburg | 63,86 63,81 | +0,05 +0,08 % | 08:05 | 63,99 235 | 64,55 233 | 63,86 63,86 | 67,49 48,715 | 0 0 | - | ||
| STEADFAST GROUP LIMITED A1W2S9 Frankfurt | 3,540 3,480 | +0,060 +1,72 % | 10:30 | 3,460 600 | 3,520 600 | 3,540 3,540 | 3,620 2,400 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.