Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 198,0 Mio. 138,3 Mio. 109,1 Mio. 97,2 Mio. 84,1 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
VANECK AFRICA INDEX ETF A2AHKK Berlin | 17,230 17,150 | +0,080 +0,47 % | 27.06. | 16,932 9.450 | 17,456 9.450 | 17,310 17,166 | 17,508 13,268 | 0 0 | - | ||
VANECK AGRIBUSINESS ETF A2AHKP Berlin | 62,67 62,63 | +0,04 +0,06 % | 27.06. | 62,10 1.700 | 63,43 1.650 | 62,76 62,53 | 69,58 53,45 | 0 0 | - | ||
VANECK ALGORAND ETN A3GWNE Frankfurt | 1,584 1,604 | -0,019 -1,21 % | 27.06. | 1,570 16.100 | 1,624 15.400 | 1,584 1,584 | 5,806 0,954 | 0 0 | - | ||
VANECK AMT-FREE LONG MUNICIPAL INDEX ETF A2AH1G Berlin | 14,376 14,398 | -0,022 -0,15 % | 27.06. | 14,072 48.000 | 14,676 46.400 | 14,414 14,358 | 17,420 14,348 | 0 0 | - | ||
VANECK AMT-FREE SHORT MUNICIPAL INDEX ETF A2AHNV Berlin | 14,712 14,698 | +0,014 +0,10 % | 27.06. | 14,430 21.500 | 15,008 20.500 | 14,740 14,682 | 16,804 14,656 | 0 0 | - | ||
VANECK AVALANCHE ETN A3GV1T Tradegate | 1,638 1,629 | +0,083 +5,34 % | 25.06. | 1,532 7.000 | 1,579 6.800 | 0,000 0,000 | 5,614 1,426 | 0 0 | - | ||
VANECK BDC INCOME ETF A2AHK2 Berlin | 13,890 13,848 | +0,042 +0,30 % | 27.06. | 13,416 15.750 | 14,262 14.850 | 13,914 13,848 | 17,122 12,382 | 0 0 | - | ||
VANECK BIOTECH ETF A2AH2C Berlin | 128,30 128,24 | +0,06 +0,05 % | 27.06. | 130,30 390 | 130,56 200 | 128,30 128,30 | 163,54 120,66 | 0 0 | - | ||
VANECK BRAZIL SMALL-CAP ETF A2AHK4 Berlin | 12,902 12,860 | +0,042 +0,33 % | 27.06. | 12,550 16.450 | 13,220 15.750 | 12,932 12,850 | 14,068 10,390 | 0 0 | - | ||
VANECK CELESTIA ETN A4AKZB Düsseldorf | 3,220 3,345 | -0,125 -3,74 % | 27.06. | 3,218 1.600 | 3,306 1.600 | 3,340 3,210 | 7,040 3,210 | 0 0 | - | ||
VANECK CHINAAMC SME-CHINEXT ETF A2AHKL München | 23,640 23,700 | -0,060 -0,25 % | 27.06. | 23,645 2.115 | 24,550 2.037 | 23,640 23,485 | 34,960 17,420 | 0 0 | - | ||
VANECK DIGITAL TRANSFORMATION ETF A3CN0C Berlin | 13,518 13,826 | -0,308 -2,23 % | 27.06. | 13,226 40.500 | 13,790 39.000 | 13,828 13,412 | 19,412 7,187 | 0 0 | - | ||
VANECK EMERGING MARKETS HIGH YIELD BOND ETF A2AHM0 Berlin | 16,910 16,870 | +0,040 +0,24 % | 27.06. | 16,570 30.800 | 17,230 29.400 | 16,920 16,830 | 19,370 16,370 | 0 0 | - | ||
VANECK ENERGY INCOME ETF A2P2SQ Berlin | 83,58 83,62 | -0,04 -0,05 % | 27.06. | 82,09 2.600 | 85,50 2.500 | 84,39 83,58 | 101,44 70,20 | 0 0 | - | ||
VANECK ENVIRONMENTAL SERVICES ETF A2AHMQ München | 32,875 32,875 | 0,000 0,00 % | 27.06. | 32,540 300 | 32,605 300 | 32,875 32,875 | 36,308 28,600 | 0 0 | - | ||
VANECK FALLEN ANGEL HIGH YIELD BOND ETF A2AHME Berlin | 24,930 24,860 | +0,070 +0,28 % | 27.06. | 24,650 6.300 | 25,150 6.150 | 24,930 24,800 | 28,400 24,070 | 0 0 | - | ||
VANECK GAMING ETF A2AHK3 Berlin | 36,100 35,930 | +0,170 +0,47 % | 27.06. | 35,425 8.700 | 37,600 8.250 | 36,220 35,935 | 42,970 29,805 | 0 0 | - | ||
VANECK GLOBAL FALLEN ANGEL HIGH YIELD BOND UCITS ETF A2JEMG Stuttgart | 60,31 60,27 | 0,00 0,00 % | 27.06. | 60,25 2.490 | 60,97 2.461 | 60,31 60,31 | 64,73 58,18 | 0 0 | - | ||
VANECK GOLD MINERS ETF A2AHFU Berlin | 43,095 44,695 | -1,600 -3,58 % | 27.06. | 43,060 4.800 | 43,565 4.800 | 44,915 43,095 | 47,425 31,130 | 0 0 | - | ||
VANECK GREEN BOND ETF A2DM5L Berlin | 20,640 20,590 | +0,050 +0,24 % | 27.06. | 20,350 7.600 | 20,940 7.400 | 20,690 20,580 | 23,360 20,520 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.