Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 157,8 Mio. 117,2 Mio. 111,9 Mio. 65,3 Mio. 58,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SPDR GOLD TRUST A0Q27V München | 341,48 343,90 | -2,42 -0,70 % | 09:15 | 339,61 200 | 340,12 100 | 342,12 341,48 | 434,63 283,05 | 0 0 | 3 | ||
| SPOTLIGHT GROUP AB A2QC0L Frankfurt | 2,780 2,760 | 0,000 0,00 % | 08:03 | 2,780 1.080 | 2,940 1.100 | 2,780 2,780 | 2,980 1,290 | 0 0 | - | ||
| SPRINGVEST OYJ A3C9HW Frankfurt | 7,760 7,760 | 0,000 0,00 % | 08:01 | 7,800 100 | 8,680 100 | 7,760 7,760 | 8,900 7,760 | 0 0 | - | ||
| SPROTT PHYSICAL COPPER TRUST UTS A40DWQ Frankfurt | 9,815 9,957 | -0,142 -1,43 % | 08:00 | 9,953 500 | 10,110 500 | 9,815 9,815 | 11,300 6,324 | 0 0 | - | ||
| STACK CAPITAL GROUP INC A3EGRJ Frankfurt | 10,500 10,500 | 0,000 0,00 % | 08:03 | 10,400 200 | 11,000 200 | 10,500 10,500 | 23,000 7,250 | 0 0 | 3 | ||
| STADIO HOLDINGS LIMITED A2DYQF Frankfurt | 0,675 0,680 | -0,005 -0,74 % | 08:01 | 0,700 2.880 | 0,740 2.880 | 0,675 0,675 | 0,710 0,474 | 0 0 | - | ||
| STAIGE ONE AG A3CQ5L Xetra | 2,780 2,780 | 0,000 0,00 % | 13:17 | 2,680 1.799 | 2,860 1.799 | 2,780 2,780 | 3,100 0,705 | 0 0 | - | ||
| STAKK LIMITED A40Z0T Frankfurt | 0,006 0,006 | 0,000 0,00 % | 14.09. | 0,006 181.900 | 0,016 64.600 | 0,006 0,006 | 0,021 0,005 | 0 0 | 1 | ||
| STANDARD BANK GROUP LIMITED A0NEF6 Stuttgart | 16,600 16,500 | 0,000 0,00 % | 17:03 | 16,600 625 | 16,800 923 | 16,600 16,200 | 17,900 11,300 | 0 0 | 3 | ||
| STANDARD BANK GROUP LIMITED ADR A1J4Z1 Frankfurt | 16,400 16,400 | 0,000 0,00 % | 08:01 | 16,600 1.000 | 16,900 1.000 | 16,400 16,400 | 17,800 11,400 | 0 0 | 3 | ||
| STANDARD CHARTERED PLC ADR A2QHQ8 Frankfurt | 49,800 51,00 | -1,200 -2,35 % | 09:55 | 50,50 394 | 57,00 352 | 50,000 49,800 | 51,50 28,400 | 0 0 | 40 | ||
| STAR PACIFIC TBK A0D9TZ Stuttgart | 0,001 0,001 | 0,000 0,00 % | 17:04 | 0,001 1,0 Mio. | 0,015 67.445 | 0,001 0,001 | 0,038 0,001 | 0 0 | - | ||
| STARA PLANINA HOLD AD A0DJZX Frankfurt | 5,000 5,000 | 0,000
0,00 % | 08:01 | 5,000 100 | 5,550 100 | 5,000 5,000 | 5,500 4,500 | 0 0 | - | ||
| STATE STREET SPDR PORTFOLIO EMERGING MARKETS ETF A0Q22S Hamburg | 44,565 44,860 | -0,295 -0,66 % | 08:07 | 44,645 336 | 44,670 336 | 44,565 44,515 | 46,150 39,030 | 0 0 | - | ||
| STATE STREET SPDR S&P BANK ETF A0MYHJ Hamburg | 58,08 58,01 | +0,07 +0,12 % | 08:19 | 58,49 428 | 59,51 421 | 58,08 58,08 | 61,90 51,53 | 0 0 | - | ||
| STATE STREET SPDR S&P CAPITAL MARKETS ETF A0MYHG Hamburg | 139,54 140,00 | -0,46 -0,33 % | 08:07 | 138,12 109 | 138,44 109 | 139,54 139,42 | 146,54 114,66 | 0 0 | - | ||
| STATE STREET SPDR S&P EMERGING ASIA PACIFIC ETF A0MS5B Hamburg | 133,24 134,24 | -1,00 -0,74 % | 08:07 | 132,78 113 | 133,02 113 | 133,24 133,20 | 139,96 115,16 | 0 0 | - | ||
| STATE STREET SPDR S&P EMERGING MARKETS SMALL CAP ETF A0Q4HY Hamburg | 61,57 62,02 | -0,45 -0,73 % | 08:07 | 61,33 245 | 61,68 244 | 61,57 61,55 | 66,37 54,76 | 0 0 | - | ||
| STATE STREET SPDR S&P HOMEBUILDERS ETF A0MYHD Hamburg | 84,68 84,78 | -0,10 -0,12 % | 08:07 | 84,28 178 | 84,43 178 | 84,70 84,67 | 102,94 81,32 | 0 0 | - | ||
| STATE STREET SPDR S&P INSURANCE ETF A0MYHH Hamburg | 54,43 53,46 | +0,97 +1,81 % | 08:07 | 54,54 276 | 54,65 275 | 54,43 54,35 | 57,89 46,155 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.