Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 210,4 Mio. 34,6 Mio. 28,2 Mio. 23,9 Mio. 23,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOUND POINT MERIDIAN CAPITAL INC A40DDN Frankfurt | 5,150 5,150 | 0,000 0,00 % | 08:02 | 5,150 350 | 5,500 100 | 5,150 5,150 | 14,800 5,050 | 0 0 | 1 | ||
| SOURCE CAPITAL A40ZRP Frankfurt | 39,550 38,950 | +0,600 +1,54 % | 09:55 | 39,550 60 | 41,600 50 | 39,550 38,300 | 39,800 36,210 | 0 0 | - | ||
| SOUTH PLAINS FINANCIAL INC A2PJ0C Frankfurt | 37,800 36,600 | +1,200 +3,28 % | 08:02 | 37,600 200 | 40,800 200 | 37,800 37,800 | 39,800 30,600 | 0 0 | 1 | ||
| SOUTHSIDE BANCSHARES INC 923556 Frankfurt | 27,600 27,600 | 0,000 0,00 % | 08:02 | 27,600 100 | 29,600 100 | 27,600 27,600 | 30,400 23,000 | 0 0 | 1 | ||
| SOUTHSTATE BANK CORPORATION A41F7Q Frankfurt | 90,00 94,50 | -4,50 -4,76 % | 09:55 | 93,00 35 | 97,50 35 | 90,00 89,50 | 94,50 67,67 | 0 0 | 4 | ||
| SPAC AND NEW ISSUE ETF A2QL3T München | 19,292 19,340 | -0,048 -0,25 % | 08:21 | 19,030 263 | 19,612 255 | 19,292 19,292 | 22,010 18,254 | 0 0 | - | ||
| SPAC FOUR AG A3D4XB Düsseldorf | 2,000 2,000 | 0,000 0,00 % | 12:17 | 1,900
1 | 2,100 1 | 2,000 2,000 | 2,000 1,700 | 0 0 | - | ||
| SPACKMAN EQUITIES GROUP INC A40W1D Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:03 | 0,001 2,0 Mio. | 0,270 3.800 | 0,001 0,001 | 0,240 0,001 | 0 0 | - | ||
| SPAREBANK 1 NORDMORE A2H5LD Stuttgart | 14,804 14,804 | 0,000 0,00 % | 09:47 | 14,902 134 | 20,550 97 | 14,804 14,804 | 18,754 13,680 | 0 0 | - | ||
| SPAREBANK 1 NORD-NORGE A0DK56 Frankfurt | 16,700 16,300 | +0,400 +2,45 % | 08:00 | 17,100 1.500 | 17,200 1.500 | 16,700 16,700 | 16,500 11,434 | 0 0 | 2 | ||
| SPAREBANK 1 OESTLANDET A2DTEV Frankfurt | 18,700 18,000 | +0,700 +3,89 % | 08:39 | 19,100 102 | 19,800 51 | 18,700 18,700 | 19,000 14,816 | 0 0 | 1 | ||
| SPAREBANK 1 OSTFOLD AKERSHUS A0M8KM Stuttgart | 35,075 35,075 | 0,000 0,00 % | 09:47 | 35,305 57 | 44,885 45 | 35,075 35,075 | 43,345 32,390 | 0 0 | - | ||
| SPAREBANK 1 RINGERIKE HADELAND 727556 Stuttgart | 34,345 34,350 | 0,000 0,00 % | 09:47 | 34,570 58 | 44,540 45 | 34,345 34,345 | 43,390 30,730 | 0 0 | - | ||
| SPAREBANKEN MOERE A3DJTR Frankfurt | 9,650 9,650 | 0,000 0,00 % | 09:55 | 9,850 204 | 10,900 184 | 9,850 9,650 | 11,600 7,968 | 0 0 | 3 | ||
| SPARK VC SA A12CMD Frankfurt | 0,350 0,344 | +0,006 +1,74 % | 09:55 | 0,338 300 | 0,420 6.411 | 0,362 0,350 | 0,382 0,078 | 0 0 | - | ||
| SPARKASSE KOELNBONN 329645 Düsseldorf | 90,95 90,95 | 0,00 0,00 % | 09:13 | 90,95 100.000 | 91,95 100.000 | 90,95 90,95 | 99,50 85,55 | 0 0 | - | ||
| SPARKASSE OBEROESTERREICH BANK AG A3KQQ8 Frankfurt | 79,99 79,95 | +0,04 +0,05 % | 09:22 | 79,99 2,0 Mio. | 81,05 2,0 Mio. | 79,99 79,99 | 82,76 78,16 | 0 0 | - | ||
| SPARTA INVEST AG A0DK3N Düsseldorf | 25,200 25,200 | 0,000 0,00 % | 08:09 | 23,000 300 | 27,800 10 | 25,200 25,200 | 32,200 20,200 | 0 0 | - | ||
| SPDR GOLD TRUST A0Q27V München | 328,48 329,11 | -0,63 -0,19 % | 08:22 | 329,55 155 | 330,23 40 | 328,57 328,48 | 434,63 307,58 | 0 0 | 3 | ||
| SPECTRUM BRANDS HOLDINGS INC A2NB43 Frankfurt | 71,00 70,50 | +0,50 +0,71 % | 08:00 | 71,50 250 | 73,00 250 | 71,00 71,00 | 78,50 43,800 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.