Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 195,9 Mio. 157,6 Mio. 109,2 Mio. 92,8 Mio. 83,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VANECK AMT-FREE LONG MUNICIPAL INDEX ETF A2AH1G Berlin | 14,660 14,636 | +0,024 +0,16 % | 06.06. | 14,236 48.000 | 15,002 46.400 | 14,702 14,642 | 17,420 14,348 | 0 0 | - | ||
| VANECK AMT-FREE SHORT MUNICIPAL INDEX ETF A2AHNV Berlin | 15,046 14,980 | +0,066 +0,44 % | 06.06. | 14,676 21.000 | 15,414 20.000 | 15,048 14,998 | 16,804 14,656 | 0 0 | - | ||
| VANECK BDC INCOME ETF A2AHK2 Berlin | 14,168 14,004 | +0,164 +1,17 % | 06.06. | 13,490 15.300 | 14,930 13.950 | 14,194 13,986 | 17,122 12,382 | 0 0 | - | ||
| VANECK BIOTECH ETF A2AH2C Berlin | 129,54 129,80 | -0,26 -0,20 % | 06.06. | 133,56 200 | 133,82 200 | 129,54 129,54 | 163,54 120,66 | 0 0 | - | ||
| VANECK BRAZIL SMALL-CAP ETF A2AHK4 Berlin | 12,888 13,036 | -0,148 -1,14 % | 06.06. | 8,951 22.750 | 19,788 10.500 | 13,080 12,868 | 14,068 10,390 | 0 0 | - | ||
| VANECK CHINAAMC SME-CHINEXT ETF A2AHKL München | 23,355 23,595 | -0,240 -1,02 % | 06.06. | 23,440 2.134 | 24,330 4.000 | 23,400 23,355 | 34,960 17,420 | 0 0 | - | ||
| VANECK DIGITAL TRANSFORMATION ETF A3CN0C Berlin | 13,264 12,234 | +1,030 +8,42 % | 06.06. | 12,216 43.500 | 13,868
39.000 | 13,486 12,194 | 19,412 7,187 | 0 0 | - | ||
| VANECK EMERGING MARKETS HIGH YIELD BOND ETF A2AHM0 Berlin | 17,130 17,060 | +0,070 +0,41 % | 06.06. | 16,670 30.450 | 17,530 29.050 | 17,150 17,110 | 19,370 16,370 | 0 0 | - | ||
| VANECK ENERGY INCOME ETF A2P2SQ Berlin | 85,76 85,32 | +0,44 +0,52 % | 06.06. | 79,39 2.700 | 92,26 2.300 | 85,89 85,22 | 101,44 70,20 | 0 0 | - | ||
| VANECK ENVIRONMENTAL SERVICES ETF A2AHMQ München | 32,880 32,880 | 0,000 0,00 % | 06.06. | 32,640 300 | 32,700 300 | 32,880 32,880 | 36,308 28,600 | 0 0 | - | ||
| VANECK FALLEN ANGEL HIGH YIELD BOND ETF A2AHME Berlin | 25,120 25,060 | +0,060 +0,24 % | 06.06. | 24,730 6.300 | 25,520 6.150 | 25,160 25,040 | 28,400 24,070 | 0 0 | - | ||
| VANECK GAMING ETF A2AHK3 Berlin | 34,405 34,160 | +0,245 +0,72 % | 06.06. | 21,910 13.950 | 43,470 7.200 | 34,425 34,220 | 42,970 29,805 | 0 0 | - | ||
| VANECK GENOMICS AND HEALTHCARE INNOVATORS UCITS ETF A3DSGJ Tradegate | 17,274 17,164 | +0,012 +0,07 % | 05.06. | 17,016 1.800 | 17,504 1.800 | 0,000 0,000 | 19,884 13,874 | 0 0 | - | ||
| VANECK GOLD MINERS ETF A2AHFU Berlin | 45,485 46,615 | -1,130 -2,42 % | 06.06. | 45,040 4.650 | 45,540 4.650 | 46,755 45,220 | 47,425 30,685 | 0 0 | - | ||
| VANECK GREEN BOND ETF A2DM5L Berlin | 20,950 20,900 | +0,050 +0,24 % | 06.06. | 20,500 7.600 | 21,330 7.400 | 20,980 20,930 | 23,360 20,520 | 0 0 | - | ||
| VANECK HIGH-YIELD MUNICIPAL ETF A2N8AK Berlin | 43,340 43,310 | +0,030 +0,07 % | 06.06. | 42,920 23.750 | 43,720 5.000 | 43,610 43,330 | 50,68 42,770 | 0 0 | - | ||
| VANECK INDIA GROWTH LEADERS ETF A2AHNS München | 41,750 41,750 | 0,000 0,00 % | 06.06. | 41,525 100 | 41,690 100 | 41,750 41,750 | 49,955 36,605 | 0 0 | - | ||
| VANECK INDONESIA INDEX ETF A2AHH6 Berlin | 12,928 12,956 | -0,028 -0,22 % | 06.06. | 11,322 18.200 | 13,612 15.050 | 13,006 12,918 | 17,096 9,800 | 0 0 | - | ||
| VANECK INTERNATIONAL HIGH YIELD BOND ETF A2AHH5 Berlin | 18,930 18,880 | +0,050 +0,26 % | 06.06. | 18,520 11.100 | 19,290 10.800 | 18,940 18,900 | 20,310 18,070 | 0 0 | - | ||
| VANECK ISRAEL ETF A2AHNC Berlin | 42,625 42,305 | +0,320 +0,76 % | 06.06. | 38,195 4.200 | 47,245 3.400 | 42,625 42,190 | 45,250 31,435 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .