Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 103,4 Mio. 91,9 Mio. 49,1 Mio. 41,8 Mio. 38,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UNITY BANCORP INC 923147 Frankfurt | 45,000 44,600 | 0,000 0,00 % | 08:02 | 45,000 50 | 45,600 50 | 45,000 45,000 | 50,50 28,600 | 0 0 | - | ||
| UNIVERSAL DIGITAL INC A416QM Frankfurt | 0,344 0,340 | +0,004 +1,18 % | 08:04 | 0,344 2.950 | 0,384 2.650 | 0,344 0,344 | 0,588 0,005 | 0 0 | - | ||
| UNIVERSAL INSURANCE HOLDINGS INC 911236 Frankfurt | 21,800 20,800 | +1,000 +4,81 % | 08:02 | 21,600 50 | 21,800 50 | 21,800 21,800 | 24,600 15,300 | 0 0 | 6 | ||
| UNIVEST FINANCIAL CORPORATION 762595 Frankfurt | 24,800 24,600 | 0,000 0,00 % | 08:02 | 24,600 250 | 28,600 250 | 24,800 24,800 | 29,800 20,400 | 0 0 | 3 | ||
| UOB-KAY HIAN HOLDINGS LIMITED 898717 Frankfurt | 1,690 1,670 | +0,020 +1,20 % | 08:20 | 1,680 11.900 | 1,800 1.105 | 1,690 1,690 | 1,730 0,985 | 0 0 | 2 | ||
| URBANA CORPORATION 856347 Frankfurt | 4,620 4,500 | +0,120 +2,67 % | 08:28 | 4,620 480 | 4,880 480 | 4,620 4,620 | 4,560 3,300 | 0 0 | - | ||
| URBANA CORPORATION CL A A0MWN9 Frankfurt | 4,360 4,500 | 0,000 0,00 % | 08:28 |
4,360 240 | 4,600 240 | 4,360 4,360 | 4,500 3,120 | 0 0 | - | ||
| US GLOBAL INVESTORS INC 580966 Frankfurt | 2,040 2,040 | 0,000 0,00 % | 08:02 | 2,060 500 | 2,120 500 | 2,040 2,040 | 2,380 1,810 | 0 0 | - | ||
| UTILICO EMERGING MARKETS TRUST PLC A2LQ0M Berlin | 2,780 2,760 | +0,020 +0,72 % | 08:08 | 2,800 500 | - | 2,780 2,780 | 2,820 2,240 | 0 0 | 1 | ||
| VAESTRA HAMNEN CORPORATE FINANCE AB A3DLJZ Frankfurt | 3,620 3,680 | 0,000 0,00 % | 15:29 | 3,620 28 | 4,120 292 | 3,680 3,620 | 4,840 3,320 | 0 0 | - | ||
| VALA INC A2JQ4F Frankfurt | 0,052 0,052 | 0,000 0,00 % | 15:29 | 0,052 38.462 | 0,085 8.450 | 0,068 0,052 | 0,071 0,016 | 0 0 | - | ||
| VALARTIS GROUP AG A2DYYE Frankfurt | 11,000 10,900 | +0,100 +0,92 % | 08:01 | 11,300 500 | 11,900 500 | 11,000 11,000 | 13,700 10,300 | 0 0 | - | ||
| VALEREUM PLC A2P2W4 Frankfurt | 0,025 0,027 | -0,002 -7,41 % | 08:01 | 0,024 7.500 | 0,037 7.500 | 0,025 0,025 | 0,344 0,022 | 0 0 | - | ||
| VALIANT HOLDING AG 157770 Frankfurt | 139,40 138,40 | +1,00 +0,72 % | 08:01 | 139,20 200 | 139,60 200 | 139,40 139,40 | 141,80 124,40 | 0 0 | - | ||
| VALKYRIE BITCOIN MINERS ETF A3DEN8 Berlin | 30,395 30,580 | -0,185 -0,60 % | 14:10 | 28,615 700 | 32,270 600 | 30,445 30,395 | 31,190 10,210 | 0 0 | - | ||
| VALKYRIE BITCOIN STRATEGY ETF A3C5Q6 Berlin | 15,438 15,306 | +0,132 +0,86 % | 13:45 | 14,836 19.500 | 16,102 18.000 | 15,490 15,404 | 25,060 7,596 | 0 0 | - | ||
| VALLEY NATIONAL BANCORP 874148 Frankfurt | 9,100 9,100 | 0,000 0,00 % | 08:02 | 9,100 1.100 | 9,350 1.100 | 9,100 9,100 | 10,200 6,900 | 0 0 | 5 | ||
| VALORA EFFEKTEN HANDEL AG 760010 Frankfurt | 1,000 1,000 | 0,000 0,00 % | 08:01 | 1,000 700 | 1,080 700 | 1,000 1,000 | 1,230 0,900 | 0 0 | - | ||
| VALUE PARTNERS GROUP LTD A0M7L2 Frankfurt | 0,290 0,294 | -0,004 -1,36 % | 08:03 | 0,288 1.500 | 0,304 19.300 | 0,290 0,290 | 0,324 0,106 | 0 0 | - | ||
| VALUE8 NV A1XBE7 Frankfurt | 6,650 6,650 | 0,000 0,00 % | 08:02 | 6,700 2.000 | 6,850 2.000 | 6,650 6,650 | 6,950 5,500 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .