Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 234,7 Mio. 95,6 Mio. 52,0 Mio. 44,8 Mio. 35,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TBSO SA 798586 Stuttgart | 2,280 2,280 | 0,000 0,00 % | 11:46 | 2,280 50 | 2,360 424 | 2,280 2,200 | 5,900 1,850 | 0 0 | - | ||
| TDB SPLIT CORP A416FF Frankfurt | 5,230 5,340 | -0,110 -2,06 % | 09:55 | 5,230 480 | 5,640 450 | 5,240 5,230 | 5,760 4,900 | 0 0 | - | ||
| TEAM PLC A2QQ9P Frankfurt | 0,148 0,148 | 0,000 0,00 % | 09:55 | 0,148 6.800 | 0,210 5.016 | 0,157 0,148 | 0,324 0,115 | 0 0 | 1 | ||
| TEMPLE BAR INVESTMENT TRUST PLC A3DH8H Frankfurt | 4,780 4,760 | 0,000 0,00 % | 09:55 | 4,780 417 | 5,100 396 | 4,780 4,660 | 4,900 3,880 | 0 0 | 7 | ||
| TEMPLETON DRAGON FUND INC 892732 München | 8,731 8,731 | 0,000 0,00 % | 08:03 | 8,286 50 | 8,786 50 | 8,731 8,731 | 10,200 8,731 | 0 0 | - | ||
| TEMPLETON EMERGING MARKETS BOND FUND 971666 Hamburg | 6,522 6,501 | +0,021 +0,32 % | 08:22 | 6,527 3.831 | 6,592 3.793 | 6,523 6,522 | 6,730 6,175 | 0 0 | - | ||
| TEMPLETON EMERGING MARKETS FUND INC 872604 Frankfurt | 20,020 19,948 | +0,072 +0,36 % | 08:10 | 19,958 410 | 20,565 390 | 20,020 20,020 | 21,255 13,494 | 0 0 | - | ||
| TEMPLETON EMERGING MARKETS INVESTMENT TRUST PLC A3CREE Frankfurt | 4,020 4,060 | -0,040 -0,99 % | 08:06 | 3,960 2.000 | 4,080 2.000 | 4,020 4,020 | 4,060 2,500 | 0 0 | - | ||
| TENET FINTECH GROUP INC A3C6TN Frankfurt | 0,149 0,149 | 0,000 0,00 % | 08:08 | 0,148 500 | 0,158 500 | 0,149 0,149 | 0,165 0,011 | 0 0 | 3 | ||
| TETRAGON FINANCIAL GROUP LIMITED A0MQJ5 Frankfurt | 10,600 10,600 | 0,000 0,00 % | 08:03 | 10,400 100 | 14,350 100 | 10,600 10,600 | 11,600 7,480 | 0 0 | 5 | ||
| TEXAF SA A1JTWD Frankfurt | 37,000 36,600 | +0,400 +1,09 % | 08:06 | 36,800 100 | 38,200 100 | 37,000 37,000 | 44,400 33,600 | 0 0 | - | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Frankfurt | 82,50 83,00 | -0,50 -0,60 % | 08:10 | 82,50 60 | 85,00 60 | 82,50 82,50 | 93,00 65,00 | 0 0 | - | ||
| TFS FINANCIAL CORPORATION A0MQV6 Frankfurt | 14,400 14,600 | -0,200 -1,37 % | 08:10 | 14,300 400 | 15,500 400 | 14,400 14,400 | 16,600 10,600 | 0 0 | 2 | ||
| THAI LIFE INSURANCE PCL NVDR A3DRZK Frankfurt | 0,282 0,286 | -0,004 -1,40 % | 08:06 | 0,280 10.000 | 0,310 10.000 | 0,282 0,282 | 0,332 0,240 | 0 0 | - | ||
| THANACHART CAPITAL PCL A2N5QR Frankfurt | 2,040 2,040 | 0,000 0,00 % | 08:22 | 2,020 1.020 | 2,120 1.020 | 2,040 2,040 | 2,300 1,290 | 0 0 | - | ||
| THANACHART CAPITAL PCL NVDR 676049 Frankfurt | 2,060 2,080 | -0,020 -0,96 % | 08:06 | 2,040 6.000 | 2,100 6.000 | 2,060 2,060 | 2,320 1,300 | 0 0 | - | ||
| THE BANCORP INC A0DPKZ Frankfurt | 42,200 42,200 | 0,000 0,00 % | 09:55 | 42,000 75 | 45,200 75 | 42,200 42,200 | 61,00 40,000 | 0 0 | 3 | ||
| THE BITCOIN FUND A2QMAG Frankfurt | 69,08 68,63 | +0,46 +0,66 % | 08:02 | 68,90 20 | 70,10 20 | 69,08 69,08 | 102,14 45,402 | 0 0 | - | ||
| THE CHINA FUND INC 884475 Frankfurt | 15,464 15,400 | 0,000 0,00 % | 29.10.25 | 15,248 140 | 15,680 140 | 0,000 0,000 | 16,076 14,728 | 0 0 | - | ||
| THE ETHER FUND A2QRKW Frankfurt | 23,000 23,000 | 0,000 0,00 % | 20.08. | 34,600 100 | 38,400 100 | 0,000 0,000 | 57,00 19,300 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.