Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 96,0 Mio. 92,0 Mio. 87,7 Mio. 50,2 Mio. 41,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIFONDS 849100 Frankfurt | 76,04 77,82 | -1,78 -2,29 % | 11:35 | 76,14 657 | 79,25 15 | 76,64 76,04 | 83,00 69,39 | 0 0 | - | ||
| UNIGLOBAL NET 975027 Frankfurt | 287,52 288,30 | -0,78 -0,27 % | 11:35 | 287,64 243 | 291,00 61 | 288,56 287,52 | 288,30 240,81 | 0 0 | - | ||
| UNITED BANKERS OYJ A14TTL Frankfurt | 18,650 18,500 | 0,000 0,00 % | 08:14 | 19,200 120 | 19,350 120 | 18,650 18,650 | 19,800 16,500 | 0 0 | - | ||
| UNITED COMMUNITY BANKS INC A1JB5Q Frankfurt | 27,800 27,200 | +0,600 +2,21 % | 08:19 | 27,800 200 | 28,200 200 | 27,800 27,800 | 30,600 23,800 | 0 0 | 4 | ||
| UNITED CORPORATIONS LIMITED 602460 Frankfurt | 8,900 8,750 | +0,150 +1,71 % | 08:04 | 8,900 20 | 9,900 20 | 8,900 8,900 | 9,900 7,700 | 0 0 | - | ||
| UNITED ECO SOLUTIONS AG A1R1C8 Frankfurt | 1,980 1,980 | 0,000 0,00 % | 12.05. | 1,980 100 | 3,020 74 | 0,000 0,000 | 4,000 1,100 | 0 0 | - | ||
| UNITED OVERSEAS BANK LIMITED ADR 925487 Frankfurt | 49,200 49,200 | 0,000 0,00 % | 08:13 | 49,400 100 | 50,50 100 | 49,200 49,200 | 52,00 43,800 | 0 0 | 1 | ||
| UNITED OVERSEAS INSURANCE LTD 932794 Frankfurt | 5,350 5,350 | 0,000 0,00 % | 10:30 | 5,350 100 | 5,600 100 | 5,350 5,350 | 5,800 4,860 | 0 0 | - | ||
| UNITY BANCORP INC 923147 Frankfurt | 44,200 44,400 | 0,000 0,00 % | 08:19 | 44,200 50 | 44,800 50 | 44,200 44,200 | 48,600 35,000 | 0 0 | - | ||
| UNIVERSAL DIGITAL INC A416QM Frankfurt | 0,030 0,028 | +0,003 +9,09 % | 14.05. | 0,028 72.750 | 0,051 39.650 | 0,030 0,030 | 0,588 0,027 | 0 0 | - | ||
| UNIVERSAL INSURANCE HOLDINGS INC 911236 Tradegate | 33,200 33,600 | -0,400 -1,19 % | 13.05. | 33,200 181 | 33,600 178 | 0,000 0,000 | 35,600 20,400 | 0 0 | 6 | ||
| UNIVEST FINANCIAL CORPORATION 762595 Frankfurt | 31,800 31,400 | +0,400 +1,27 % | 08:19 | 31,800 250 | 33,800 250 | 31,800 31,800 | 32,200 22,000 | 0 0 | 3 | ||
| UOB-KAY HIAN HOLDINGS LIMITED 898717 Frankfurt | 2,620 2,740 | -0,120 -4,38 % | 10:30 | 2,640 200 | 2,780 200 | 2,660 2,620 | 2,880 1,140 | 0 0 | 2 | ||
| URBANA CORPORATION 856347 Frankfurt | 5,850 5,900 | 0,000 0,00 % | 08:29 | 5,850 360 | 6,150 360 | 5,850 5,850 | 6,350 3,660 | 0 0 | - | ||
| URBANA CORPORATION CL A A0MWN9 Frankfurt | 5,200 5,200 | 0,000 0,00 % | 08:29 | 5,200 240 | 5,700 240 | 5,200 5,200 | 5,900 3,660 | 0 0 | - | ||
| US GLOBAL INVESTORS INC 580966 Frankfurt | 2,160 2,140 | +0,020 +0,93 % | 08:19 | 2,160 500 | 2,300 500 | 2,160 2,160 | 2,940 1,870 | 0 0 | - | ||
| USU VENTURES AG A0BVU2 Hamburg | 8,840 8,900 | -0,060 -0,67 % | 08:17 | 8,800 200 | 8,840 1.000 | 8,840 8,840 | 28,500 8,100 | 0 0 | 2 | ||
| UTILICO EMERGING MARKETS TRUST PLC A2LQ0M Berlin | 3,000 2,980 | +0,020 +0,67 % | 30.12.25 | 2,860 2.000 | - | 3,000 3,000 | 3,040 2,580 | 0 0 | 1 | ||
| VAESTRA HAMNEN CORPORATE FINANCE AB A3DLJZ Frankfurt | 2,300 2,380 | 0,000 0,00 % | 29.04. | 1,040 96 | 1,190 292 | 0,000 0,000 | 4,120 2,080 | 0 0 | - | ||
| VALARTIS GROUP AG A2DYYE Frankfurt | 12,100 12,100 | 0,000 0,00 % | 08:06 | 11,500 500 | 12,800 500 | 12,100 12,100 | 14,100 10,300 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.