Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 83,8 Mio. 81,5 Mio. 52,5 Mio. 41,2 Mio. 41,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VANECK GAMING ETF A2AHK3 Berlin | 36,620 36,575 | +0,045 +0,12 % | 13:20 | 35,770 8.550 | 37,360 8.250 | 36,625 36,575 | 42,970 29,805 | 0 0 | - | ||
| VANECK GREEN BOND ETF A2DM5L Berlin | 21,100 21,110 | -0,010 -0,05 % | 16:20 | 20,800 7.600 | 21,420 7.400 | 21,130 21,050 | 23,360 20,450 | 0 0 | - | ||
| VANECK HIGH-YIELD MUNICIPAL ETF A2N8AK Berlin | 44,060 44,040 | +0,020 +0,05 % | 16:49 | 43,720 23.250 | 44,390 23.000 | 44,150 44,010 | 50,68 41,460 | 0 0 | - | ||
| VANECK INDIA GROWTH LEADERS ETF A2AHNS München | 39,410 39,410 | 0,000 0,00 % | 08:00 | 40,005 100 | 40,050 100 | 39,410 39,410 | 49,435 36,605 | 0 0 | - | ||
| VANECK INDONESIA INDEX ETF A2AHH6 Berlin | 14,246 14,224 | +0,022 +0,15 % | 13:20 | 14,014 14.700 | 14,408 14.350 | 14,248 14,220 | 16,442 9,800 | 0 0 | - | ||
| VANECK INTERNATIONAL HIGH YIELD BOND ETF A2AHH5 Berlin | 18,910 18,920 | -0,010 -0,05 % | 13:20 | 18,560 11.100 | 19,320 10.800 | 18,920 18,880 | 20,310 18,070 | 0 0 | - | ||
| VANECK ISRAEL ETF A2AHNC Berlin | 47,040 46,830 | +0,210 +0,45 % | 13:20 | 46,675 3.600 | 47,805 3.400 | 47,060 46,980 | 48,580 34,985 | 0 0 | - | ||
| VANECK LOW CARBON ENERGY ETF A2AHFV Berlin | 113,02 112,52 | +0,50 +0,44 % | 13:20 | 113,48 4.500 | 115,46 4.400 | 113,04 112,94 | 114,08 79,08 | 0 0 | - | ||
| VANECK MORNINGSTAR GLOBAL WIDE MOAT UCITS ETF A2P6EP Stuttgart | 31,105 31,025 | +0,080 +0,26 % | 16:30 | 31,120 3.214 | 31,155 3.211 | 31,155 30,805 | 31,105 25,075 | 0 0 | - | ||
| VANECK MORNINGSTAR INTERNATIONAL MOAT ETF A2AH1K Berlin | 33,370 33,305 | +0,065 +0,20 % | 16:20 | 32,705 7.200 | 33,985 6.900 | 33,445 33,305 | 33,405 27,090 | 0 0 | - | ||
| VANECK MORNINGSTAR WIDE MOAT ETF A2AH1H Berlin | 88,45 88,28 | +0,17 +0,19 % | 13:20 | 87,62 5.810 | 89,42 5.670 | 88,45 88,36 | 94,30 68,01 | 0 0 | - | ||
| VANECK MORTGAGE REIT INCOME ETF A2AHKF Berlin | 9,059 9,050 | +0,009 +0,10 % | 13:20 | 8,927 45.500 | 9,301 44.000 | 9,059 9,041 | 11,332 7,891 | 0 0 | - | ||
| VANECK NATURAL RESOURCES ETF A2AHKN Berlin | 49,590 49,535 | +0,055 +0,11 % | 13:20 | 49,120 4.200 | 50,17 4.100 | 49,595 49,510 | 50,05 38,355 | 0 0 | - | ||
| VANECK OIL REFINERS ETF A2AHLA Berlin | 33,480 33,385 | +0,095 +0,28 % | 13:20 | 32,990 3.200 | 34,480 3.100 | 33,495 33,445 | 33,390 21,950 | 0 0 | - | ||
| VANECK OIL SERVICES ETF A2P2R6 München | 238,25 234,50 | +3,75 +1,60 % | 08:00 | 240,05 200 | 240,95 200 | 238,25 238,25 | 289,00 172,90 | 0 0 | - | ||
| VANECK PHARMACEUTICAL ETF A2AH2A Berlin | 79,37 79,51 | -0,14 -0,18 % | 13:20 | 79,02 1.350 | 80,31 1.300 | 79,72 79,37 | 90,39 69,70 | 0 0 | - | ||
| VANECK PREFERRED SECURITIES EX FINANCIALS ETF A2AHNG Berlin | 15,460 15,440 | +0,020 +0,13 % | 13:20 | 15,280 16.800 | 15,660 16.450 | 15,460 15,420 | 17,350 13,660 | 0 0 | - | ||
| VANECK PYTH ETN A4A5Z0 Düsseldorf | 2,570 2,561 | +0,009 +0,35 % | 16:17 | 2,560 20.000 | 2,580 20.000 | 2,600 2,570 | 13,950 1,930 | 0 0 | - | ||
| VANECK RARE EARTH AND STRATEGIC METALS ETF A2P2R4 München | 60,50 59,59 | +0,91 +1,53 % | 08:00 | 62,46 1.000 | 62,77 1.000 | 60,50 60,50 | 70,42 29,180 | 0 0 | - | ||
| VANECK RETAIL ETF A2AHNL Berlin | 214,75 213,90 | +0,85 +0,40 % | 13:20 | 213,60 500 | 217,25 500 | 214,85 214,60 | 234,35 185,48 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .