Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 130,4 Mio. 119,9 Mio. 63,1 Mio. 58,3 Mio. 38,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VINACAPITAL VIETNAM OPPORTUNITY FUND LIMITED A1428J Frankfurt | 5,690 5,750 | -0,060 -1,04 % | 08:20 | 5,720 900 | 5,790 900 | 5,690 5,690 | 5,850 4,240 | 0 0 | 2 | ||
| VIRGINIA NATIONAL BANKSHARES CORPORATION A2JK4Z Frankfurt | 32,800 32,200 | +0,600 +1,86 % | 15:29 | 32,800 100 | 37,000 100 | 33,400 32,800 | 40,800 26,800 | 0 0 | 3 | ||
| VIRTUNE BITCOIN ETP A3G9AF Düsseldorf | 16,490 16,370 | +0,120 +0,73 % | 16:16 | 16,460 3.000 | 16,510 3.000 | 16,490 16,450 | 17,621 14,831 | 0 0 | - | ||
| VIRTUNE BITCOIN PRIME ETP A4AN8F Frankfurt | 98,16 97,35 | +0,82 +0,84 % | 08:07 | 97,88 600 | 98,13 600 | 98,16 98,16 | 104,28 91,83 | 0 0 | - | ||
| VIRTUNE STAKED ETHEREUM ETP A3G8J8 Düsseldorf | 9,210 8,930 | 0,000 0,00 % | 16:16 | 9,170 4.000 | 9,210 4.000 | 9,210 9,140 | 9,670 4,641 | 0 0 | - | ||
| VIRTUNE STAKED SOLANA ETP A4AGZQ Tradegate | 1,954 1,901 | -0,034 -1,71 % | 10.09. | 2,095 10.640 | 2,104 10.640 | 0,000 0,000 | 1,954 1,840 | 0 0 | - | ||
| VIRTUS INVESTMENT PARTNERS INC A0RK8G Tradegate | 169,00 168,00 | -3,00 -1,74 % | 09.09. | 166,00 190 | 170,00 180 | 0,000 0,000 | 236,00 130,00 | 0 0 | 6 | ||
| VISA INC CDR A3C6BC Frankfurt | 19,300 19,100 | +0,200 +1,05 % | 08:03 | 19,400 650 | 19,700 650 | 19,300 19,300 | 23,800 16,700 | 0 0 | 77 | ||
| VISION SENSING ACQUISITION CORP UTS A3C6YN Frankfurt | 10,990 10,798 | 0,000 0,00 % | 25.10.24 | 10,574 300 | 10,994 300 | 0,000 0,000 | 10,990 9,902 | 0 0 | 2 | ||
| VNV GLOBAL AB A2P7XX Frankfurt | 2,072 2,064 | +0,008 +0,39 % | 08:09 | 2,174 2.300 | 2,238 2.300 | 2,072 2,072 | 2,128 1,250 | 0 0 | 1 | ||
| VO2 CAP HOLDING AB A3C28K Frankfurt | 0,163 0,163 | 0,000 0,00 % | 15:29 | 0,163 616 | 0,223 286 | 0,163 0,163 | 0,257 0,092 | 0 0 | - | ||
| VOLATI AB A2DHFL Frankfurt | 9,980 9,950 | +0,030 +0,30 % | 08:09 | 10,080 300 | 10,280 300 | 9,980 9,980 | 11,480 7,460 | 0 0 | 1 | ||
| VOLKSBANK WIEN AG A3LWA0 Frankfurt | 103,42 103,54 | -0,12 -0,12 % | 09:47 | 103,40 2,0 Mio. | 104,51 2,0 Mio. | 103,42 103,42 | 105,03 101,07 | 0 0 | - | ||
| VOLKSWAGEN FINANCIAL SERVICES OVERSEAS AG A2LQ6R Frankfurt | 96,27 96,29 | -0,02 -0,02 % | 09:47 | 96,28 2,0 Mio. | 96,97 2,0 Mio. | 96,27 96,27 | 97,01 92,94 | 0 0 | 1 | ||
| VOLKSWAGEN LEASING GMBH A3514V Frankfurt | 106,91 108,00 | -1,09 -1,01 % | 09:47 | 106,87 2,0 Mio. | 107,85 2,0 Mio. | 106,91 106,91 | 108,83 103,06 | 0 0 | - | ||
| VOLTA FINANCE LIMITED A0LGE6 Berlin | 7,000 6,850 | +0,150 +2,19 % | 17:11 | 6,500 2.600 | 7,550 2.200 | 7,000 6,950 | 7,600 4,960 | 0 0 | - | ||
| VOSS VEKSEL-OG LANDMANDSBANK ASA 662892 Stuttgart | 31,800 31,600 | +0,200 +0,63 % | 07:37 | 31,200 125 | 33,600 893 | 31,800 31,800 | 33,400 22,000 | 0 0 | - | ||
| VP BANK AG A2AJDV Berlin | 91,50 91,50 | 0,00 0,00 % | 08:02 | 92,50 50 | 94,00 50 | 91,50 91,50 | 94,00 73,50 | 0 0 | 1 | ||
| VUNANI LIMITED A1JSYM Berlin | 0,084 0,086 | -0,002 -2,34 % | 08:08 | 0,110 1.000 | 0,140 1.000 | 0,084 0,084 | 0,099 0,062 | 0 0 | 1 | ||
| VZ HOLDING AG A2P272 München | 191,80 192,20 | 0,00 0,00 % | 08:02 | 189,40 100 | 190,00 100 | 191,80 191,80 | 195,60 172,40 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .