Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 195,9 Mio. 157,6 Mio. 109,2 Mio. 92,8 Mio. 83,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WATERDROP INC ADR A3CPCZ Tradegate | 1,340 1,310 | +0,040 +3,08 % | 04.06. | 1,240 4.845 | 1,350 4.442 | 0,000 0,000 | 1,450 0,895 | 0 0 | 1 | ||
| WATERSTONE FINANCIAL INC A1XCHS Frankfurt | 11,400 11,300 | +0,100 +0,88 % | 06.06. | 11,600 600 | 11,800 600 | 11,400 11,400 | 15,100 10,300 | 0 0 | - | ||
| WAVERUNNER CAPITAL INC A40YUB Frankfurt | 0,015 0,015 | 0,000 0,00 % | 06.06. | 0,022 91.000 | 0,055 36.500 | 0,015 0,015 | 0,218 0,002 | 0 0 | - | ||
| WCM GLOBAL GROWTH LIMITED A3EEKN Frankfurt | 0,990 0,995 | -0,005 -0,50 % | 06.06. | 0,995 4.030 | 1,070 3.740 | 0,990 0,990 | 1,140 0,760 | 0 0 | 4 | ||
| WEALTHKING AI-INNOVATION CAPITAL LTD A2QQ2X Frankfurt | 0,010 0,010 | 0,000 0,00 % | 06.06. | 0,010 100.020 | 0,016 100.020 | 0,010 0,010 | 0,010 0,010 | 0 0 | - | ||
| WEBROCK VENTURES AB A402PS Frankfurt | 0,486 0,478 | +0,008 +1,67 % | 06.06. | 0,484 2.070 | 0,586 1.710 | 0,486 0,486 | 1,006 0,345 | 0 0 | - | ||
| WEBSTER FINANCIAL CORPORATION 895305 Frankfurt | 45,400 45,000 | +0,400 +0,89 % | 06.06. | 47,000 500 | 47,400 500 | 45,400 45,400 | 59,00 35,000 | 0 0 | - | ||
| WEIHAI BANK CO LTD A2QHPF Frankfurt | 0,300 0,300 | 0,000 0,00 % | 06.06. | 0,290 2.000 | 0,380 2.000 | 0,300 0,300 | 0,368 0,262 | 0 0 | 1 | ||
| WELL HEALTH TECHNOLOGIES CORP A2JQV6 Tradegate | 2,527 2,530 | -0,059 -2,28 % | 05.06. | 2,563 1.171 | 2,608 1.151 | 0,000 0,000 | 4,913 2,366 | 0 0 | 3 | ||
| WELLS FARGO & COMPANY CDR A4102V Frankfurt | 13,300 13,400 | -0,100 -0,75 % | 06.06. | 13,700 500 | 14,200 500 | 13,300 13,300 | 16,000 10,000 | 0 0 | - | ||
| WELLS FARGO & COMPANY PFD SER AA A3DH7R Frankfurt | 15,600 15,500 | +0,100 +0,65 % | 06.06. | 15,600 129 | 16,500 122 | 15,600 15,500 | 20,000 15,300 | 0 0 | 20 | ||
| WESBANCO INC 923622 Frankfurt | 26,000 26,400 | -0,400 -1,52 % | 06.06. | 26,800 200 | 27,200 200 | 26,000 26,000 | 35,600 23,200 | 0 0 | 4 | ||
| WEST BANCORPORATION INC 634741 Frankfurt | 16,300 16,400 | -0,100 -0,61 % | 06.06. | 16,600 500 | 17,000 500 | 16,300 16,300 | 22,600 13,200 | 0 0 | 3 | ||
| WESTAIM CORPORATION A40XR3 Frankfurt | 20,200 19,900 | +0,300 +1,51 % | 06.06. | 20,000 100 | 20,800 100 | 20,200 20,200 | 22,800 14,760 | 0 0 | - | ||
| WESTAMERICA BANCORPORATION 884167 Frankfurt | 40,400 40,200 | +0,200 +0,50 % | 06.06. | 42,400 100 | 42,800 100 | 40,400 40,400 | 54,50 37,200 | 0 0 | - | ||
| WESTERN ALLIANCE BANCORPORATION A0ETE2 Frankfurt | 62,90 62,74 | +0,16 +0,26 % | 06.06. | 65,00 50 | 65,40 50 | 62,90 62,90 | 90,81 51,18 | 0 0 | 1 | ||
| WESTERN INVESTMENT COMPANY OF CANADA LIMITED A2PQRG Frankfurt | 0,366 0,322 | +0,044 +13,66 % | 06.06. | 0,364 5.000 | 0,416 5.000 | 0,366 0,366 | 0,505 0,206 | 0 0 | - | ||
| WESTERN NEW ENGLAND BANCORP INC A2AT5D Frankfurt | 7,950 8,050 | -0,100 -1,24 % | 06.06. | 8,050 1.000 | 8,300 1.000 | 7,950 7,950 | 9,400 5,600 | 0 0 | 1 | ||
| WESTPAC BANKING CORPORATION 854242 Frankfurt | 18,860 18,838 | +0,022 +0,12 % | 06.06. | 18,864 27 | 19,114 26 | 18,860 18,794 | 21,000 15,596 | 0 0 | 5 | ||
| WEX INC A1J7A6 Tradegate | 119,00 122,00 | -3,00 -2,46 % | 05.06. | 120,00 50 | 123,00 48 | 0,000 0,000 | 198,00 102,00 | 0 0 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .