Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 406,7 Mio. 214,2 Mio. 131,1 Mio. 116,2 Mio. 101,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WISDOMTREE BROAD COMMODITIES ETC A0KRK9 Frankfurt | 10,315 10,190 | +0,125 +1,23 % | 09.05. | 10,339 7.300 | 10,412 7.300 | 10,315 10,315 | 11,690 9,449 | 0 0 | - | ||
| WISDOMTREE CALIFORNIA CARBON ETC A3G4JY Tradegate | 22,500 22,337 | -0,198 -0,87 % | 07.05. | 22,352 500 | 23,044 500 | 0,000 0,000 | 34,689 21,516 | 0 0 | - | ||
| WISDOMTREE COTTON ETC A0KRKT Tradegate | 2,116 2,127 | +0,007 +0,35 % | 08.05. | 2,094 5.250 | 2,123 5.250 | 0,000 0,000 | 2,760 2,006 | 0 0 | - | ||
| WISDOMTREE GASOLINE ETC A0KRKV Tradegate | 42,876 42,130 | -1,305 -2,95 % | 08.05. | 43,865 300 | 44,497 300 | 0,000 0,000 | 54,53 40,656 | 0 0 | - | ||
| WISDOMTREE GOLD ETC A0KRKW Tradegate | 29,882 30,064 | +0,093 +0,31 % | 08.05. | 29,681 2.100 | 29,875 2.100 | 0,000 0,000 | 30,291 21,981 | 0 0 | - | ||
| WISDOMTREE GRAINS ETC A0KRLC Tradegate | 3,013 3,013 | -0,011 -0,36 % | 08.05. | 3,008 3.900 | 3,040 3.900 | 0,000 0,000 | 3,940 2,924 | 0 0 | - | ||
| WISDOMTREE MEGATRENDS UCITS ETF A3EYCN Tradegate | 24,835 24,560 | -0,225 -0,90 %
| 08.05. | 24,990 500 | 25,140 500 | 0,000 0,000 | 30,375 20,620 | 0 0 | - | ||
| WISDOMTREE PETROLEUM ETC A0KRLF Tradegate | 15,219 14,838 | -0,378 -2,42 % | 08.05. | 15,576 700 | 15,618 700 | 0,000 0,000 | 20,620 14,596 | 0 0 | - | ||
| WISDOMTREE PHYSICAL CARDANO A3GX34 Frankfurt | 8,653 7,654 | +0,999 +13,05 % | 09.05. | 8,367 3.000 | 8,583 3.000 | 8,653 8,653 | 14,800 3,146 | 0 0 | - | ||
| WISDOMTREE PRECIOUS METALS ETC A0KRLG Tradegate | 30,894 31,070 | +0,147 +0,48 % | 07.05. | 30,604 400 | 30,890 400 | 0,000 0,000 | 31,000 24,076 | 0 0 | - | ||
| WISDOMTREE SILVER ETC A0KRK2 Frankfurt | 24,202 23,938 | +0,264 +1,10 % | 09.05. | 24,212 3.100 | 24,460 3.100 | 24,202 24,202 | 27,268 20,860 | 0 0 | - | ||
| WISDOMTREE SOYBEAN OIL ETC A0KRK3 Tradegate | 5,848 5,780 | -0,034 -0,58 % | 07.05. | 5,854 1.800 | 5,911 1.800 | 0,000 0,000 | 6,344 4,819 | 0 0 | - | ||
| WISDOMTREE STRATEGIC METALS UCITS ETF A40YEJ München | 11,860 11,860 | 0,000 0,00 % | 09.05. | 12,020 900 | 12,080 900 | 11,860 11,860 | 13,280 11,280 | 0 0 | - | ||
| WISDOMTREE US EQUITY INCOME UCITS ETF A12HUV Tradegate | 21,450 21,395 | -0,060 -0,28 % | 08.05. | 21,430 2.400 | 21,600 2.400 | 0,000 0,000 | 25,885 20,060 | 0 0 | - | ||
| WISE PLC ADR A3DE5M Frankfurt | 12,000 12,000 | 0,000 0,00 % | 09.05. | 12,400 500 | 12,700 500 | 12,000 12,000 | 13,600 7,200 | 0 0 | 9 | ||
| WKM TERRAIN UND BETEILIGUNGS-AG 777900 Berlin | 0,026 0,026 | 0,000 0,00 % | 14.06.24 | 0,016 3.000 | 0,036 3.600 | 0,000 0,000 | 0,026 0,015 | 0 0 | - | ||
| WONDERFUL SKY FINANCIAL GROUP HOLDINGS LTD A1J3HS Stuttgart | 0,032 0,031 | 0,000 0,00 % | 09.05. | 0,032 200.000 | 0,044 200.000 | 0,032 0,032 | 0,035 0,012 | 0 0 | - | ||
| WOORI FINANCIAL GROUP INC ADR A2PBVJ Frankfurt | 30,400 32,200 | -1,800 -5,59 % | 09.05. | 31,800 80 | 35,200 80 | 31,000 30,400 | 35,000 25,400 | 0 0 | 5 | ||
| WORLD ACCEPTANCE CORPORATION 892493 Frankfurt | 121,00 116,00 | +5,00 +4,31 % | 09.05. | 124,00 25 | 125,00 25 | 121,00 121,00 | 145,00 94,50 | 0 0 | 3 | ||
| WORLDWIDE HEALTHCARE TRUST PLC A3EJG1 Frankfurt | 3,340 3,340 | 0,000 0,00 % | 09.05. | 3,340 3.000 | 3,440 3.000 | 3,340 3,340 | 4,380 3,060 | 0 0 | 8 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .