Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 377,1 Mio. 244,0 Mio. 175,7 Mio. 133,7 Mio. 124,5 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| XP INC A2PWSC Stuttgart | 15,850 15,964 | -0,114 -0,71 % | 21:46 | 15,862 3.153 | 16,220 3.083 | 15,966 15,574 | 19,678 11,256 | 0 0 | - | ||
| XPS PENSIONS GROUP PLC A2DLV1 Frankfurt | 3,340 3,380 | -0,040 -1,18 % | 21:48 | 3,340 500 | 3,420 500 | 3,380 3,340 | 4,864 3,240 | 0 0 | - | ||
| XTB SA A2AJ7Q München | 21,950 21,950 | 0,000 0,00 % | 08:06 | 21,360 500 | 23,320 500 | 21,950 21,950 | 21,960 14,970 | 0 0 | 3 | ||
| XTRACKERS PHYSICAL CARBON EUA ETC SECURITY A3G4UT Frankfurt | 1.146,90 1.200,30 | -53,40 -4,45 % | 19:38 | 1.146,90 9 | 1.186,40 9 | 1.206,40 1.146,90 | 1.526,40 969,50 | 0 0 | - | ||
| XTRACKERS PHYSICAL GOLD ETC USD A1EN2J München | 382,39 390,49 | -8,10 -2,07 % | 09:05 | 376,18 133 | 387,64 129 | 396,75 382,39 | 446,23 259,89 | 0 0 | - | ||
| YAMAGUCHI FINANCIAL GROUP INC A0LAVU Frankfurt | 13,900 14,100 | -0,200 -1,42 % | 10:30 | 13,900 220 | 14,400 220 | 13,900 13,900 | 15,500 8,100 | 0 0 | - | ||
| YGGDRASIL SPAC 1 AG A3EVV1 Düsseldorf | 3,500 3,500 | 0,000 0,00 % | 12:25 | 3,500 500 | 3,580 500 | 3,500 3,500 | 3,500 2,940 | 0 0 | - | ||
| YIBIN CITY COMMERCIAL BANK CO LTD A40ZCW Frankfurt | 0,262 0,260 | +0,002 +0,77 % | 15:25 | 0,262 4.000 | 0,336 3.000 | 0,268 0,262 | 0,288 0,230 | 0 0 | - | ||
| YIELDMAX MSTR OPTION INCOME STRATEGY ETC A4A5J2 Düsseldorf | 5,284 5,353 | -0,069 -1,28 % | 21:46 | 5,284 2.000 | 5,511 2.000 | 5,366 5,251 | 29,824 4,940 | 0 0 | - | ||
| YIELDMAX ULTRA OPTION INCOME STRATEGY ETC A4AQSE Frankfurt | 13,271 13,244 | +0,027 +0,20 % | 19:38 | 13,271 38 | 13,572 37 | 13,271 13,115 | 18,806 12,763 | 0 0 | - | ||
| YOLO GROUP SPA A3DSMP Frankfurt | 0,655 0,665 | 0,000 0,00 % | 15:25 | 0,655 762 | 0,840 97 | 0,655 0,655 | 1,270 0,640 | 0 0 | - | ||
| YOUNGTIMERS AG 924363 Frankfurt | 0,518 0,535 | -0,017 -3,18 % | 20:00 | 0,518 1.950 | 0,779 1.300 | 0,518 0,497 | 0,845 0,205 | 0 0 | - | ||
| YOUNITED FINANCIAL SA A412UG Frankfurt | 6,700 6,700 | 0,000 0,00 % | 15:25 | 6,700 8 | 7,550 118 | 6,700 6,650 | 11,000 4,660 | 0 0 | 1 | ||
| YUNFENG FINANCIAL GROUP LTD A1JNM4 Frankfurt | 0,284 0,290 | -0,006 -2,07 % | 08:05 | 0,292 34.000 | 0,338 30.000 | 0,284 0,284 | 0,765 0,069 | 0 0 | - | ||
| ZAVAROVALNICA TRIGLAV DD A0D9FA Frankfurt | 58,80 59,20 | -0,40 -0,68 % | 21:48 | 58,80 100 | 62,80 100 | 59,20 58,80 | 69,80 40,100 | 0 0 | - | ||
| ZEDER INVESTMENTS LIMITED A0MJXU Frankfurt | 0,060 0,060 | 0,000 0,00 % | 08:04 | 0,060 33.660 | 0,069 33.660 | 0,060 0,060 | 0,074 0,047 | 0 0 | - | ||
| ZENKOKU HOSHO CO LTD A1J8CM Frankfurt | 17,000 17,100 | -0,100 -0,58 % | 08:05 | 17,000 100 | 18,000 100 | 17,000 17,000 | 20,200 16,200 | 0 0 | - | ||
| ZIMTU CAPITAL CORP A417U6 Stuttgart | 0,348 0,346 | +0,002 +0,58 % | 21:31 | 0,346 6.780 | 0,382 6.236 | 0,348 0,346 | 0,545 0,077 | 0 0 | - | ||
| ZIONS BANCORPORATION NA 856942 Frankfurt | 49,810 48,505 | 0,000 0,00 % | 01.04. | 50,13 250 | 50,34 250 | 49,810 49,810 | 54,49 35,735 | 0 0 | - | ||
| ZUERCHER KANTONALBANK A3K4CM Frankfurt | 98,22 98,26 | -0,04 -0,04 % | 09:07 | 98,22 1,0 Mio. | 98,78 1,0 Mio. | 98,22 98,22 | 98,96 96,91 | 0 0 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.