Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 145,4 Mio. 136,7 Mio. 86,2 Mio. 80,9 Mio. 69,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WESTPAC BANKING CORPORATION 854242 Tradegate | 22,205 21,825 | +0,315 +1,44 % | 23.10. | 21,725 323 | 22,055 318 | 0,000 0,000 | 22,205 15,666 | 0 0 | 5 | ||
| WEX INC A1J7A6 Frankfurt | 137,00 133,00 | +4,00 +3,01 % | 24.10. | 137,00 40 | 139,00 40 | 137,00 137,00 | 180,00 97,50 | 0 0 | 3 | ||
| WHITE MOUNTAINS INSURANCE GROUP LTD 870243 Frankfurt | 1.670,00 1.640,00 | +30,00 +1,83 % | 24.10. | 1.620,00 10 | 1.670,00 10 | 1.670,00 1.670,00 | 1.930,00 1.390,00 | 0 0 | - | ||
| WILLIS LEASE FINANCE CORPORATION 920892 Frankfurt | 110,00 110,00 | 0,00 0,00 % | 24.10. | 111,00 1.000 | 113,00 1.000 | 110,00 110,00 | 210,00 109,00 | 0 0 | - | ||
| WILLSCOT HOLDINGS CORPORATION A2P8AW Tradegate | 18,400 18,600 | -1,000 -5,15 % | 23.10. | 19,200 120 | 19,400 120 | 0,000 0,000 | 37,600 18,200 | 0 0 | 5 | ||
| WINCHESTER EQUITY CORPORATION A3ESEW Frankfurt | 0,011 0,011 | 0,000 0,00 % | 24.10. | 0,009 1.250 | 0,012 1.250 | 0,011 0,011 | 0,012 0,009 | 0 0 | - | ||
| WING TAI PROPERTIES LIMITED A1C076 Frankfurt | 0,173 0,166 | +0,007 +4,22 % | 24.10. | 0,175 5.720 | 0,208 4.810 | 0,173 0,173 | 0,210 0,134 | 0 0 | - | ||
| WISDOMTREE BROAD COMMODITIES ETC A0KRK9 Frankfurt | 10,694 10,671 | +0,023 +0,22 % | 24.10. | 10,651 7.100 | 10,733 7.000 | 10,694 10,694 | 11,690 9,823 | 0 0 | - | ||
| WISDOMTREE CALIFORNIA CARBON ETC A3G4JY Tradegate | 25,582 25,640 | -0,075 -0,29 % | 22.10. | 25,379 500 | 25,935 500 | 0,000 0,000 | 30,530 21,418 | 0 0 | - | ||
| WISDOMTREE COTTON ETC A0KRKT Frankfurt | 1,919 1,907 | +0,011 +0,59 % | 24.10. | 1,911 39.300 | 1,946 38.600 | 1,919 1,919 | 2,478 1,893 | 0 0 | - | ||
| WISDOMTREE LEAN HOGS ETC A3G8J5 Frankfurt | 27,002 27,036 | -0,034 -0,13 % | 24.10. | 26,740 1.000 | 27,586 1.000 | 27,002 27,002 | 31,950 25,456 | 0 0 | - | ||
| WISDOMTREE PHYSICAL STELLAR LUMENS A4APU4 Frankfurt | 13,532 13,249 | +0,283 +2,14 % | 24.10. | 13,550 2.000 | 13,663 2.000 | 13,532 13,532 | 14,438 12,480 | 0 0 | - | ||
| WISDOMTREE PRECIOUS METALS ETC A0KRLG Tradegate | 38,439 37,693 | +0,647 +1,71 % | 23.10. | 37,647 400 | 38,183 400 | 0,000 0,000 | 40,257 26,492 | 0 0 | - | ||
| WISDOMTREE SOYBEAN OIL ETC A0KRK3 Frankfurt | 5,975 5,873 | +0,103 +1,75 % | 24.10. | 5,922 12.700 | 6,008 12.500 | 5,975 5,975 | 6,674 5,226 | 0 0 | - | ||
| WISDOMTREE STRATEGIC METALS UCITS ETF A40YEJ München | 13,520 13,500 | +0,020 +0,15 % | 24.10. | 13,540 800 | 13,680 800 | 13,520 13,520 | 13,520 11,280 | 0 0 | - | ||
| WISDOMTREE SUGAR ETC A0KRK5 Tradegate | 8,660 8,519 | +0,232 +2,75 % | 23.10. | 8,350 1.400 | 8,506 1.400 | 0,000 0,000 | 13,140 8,500 | 0 0 | - | ||
| WISE PLC ADR A3DE5M Frankfurt | 11,200 11,300 | -0,100 -0,88 % | 24.10. | 11,400 500 | 11,700 500 | 11,200 11,200 | 14,000 8,050 | 0 0 | 9 | ||
| WONDERFUL SKY FINANCIAL GROUP HOLDINGS LTD A1J3HS Stuttgart | 0,038 0,040 | -0,002 -5,00 % | 24.10. | 0,040 200.000 | 0,051 200.000 | 0,038 0,038 | 0,044 0,018 | 0 0 | - | ||
| WOORI FINANCIAL GROUP INC ADR A2PBVJ Frankfurt | 44,800 45,000 | -0,200 -0,44 % | 24.10. | 43,800 80 | 46,200 40 | 44,800 42,800 | 50,50 25,400 | 0 0 | 5 | ||
| WORLD ACCEPTANCE CORPORATION 892493 Frankfurt | 133,00 152,00 | -19,00 -12,50 % | 24.10. | 121,00 25 | 122,00 25 | 133,00 133,00 | 158,00 97,50 | 0 0 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .