Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 234,7 Mio. 95,6 Mio. 52,0 Mio. 44,8 Mio. 35,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UNITED BANKERS OYJ A14TTL Frankfurt | 20,000 20,900 | -0,900 -4,31 % | 08:06 | 20,400 120 | 21,600 120 | 20,000 20,000 | 26,000 17,000 | 0 0 | - | ||
| UNITED BANKSHARES INC 923128 Tradegate | 41,600 41,400 | +0,200 +0,48 % | 02.10. | 41,200 147 | 41,800 144 | 0,000 0,000 | 43,200 29,200 | 0 0 | 1 | ||
| UNITED COMMUNITY BANKS INC A1JB5Q Frankfurt | 30,000 30,200 | -0,200 -0,66 % | 08:08 | 30,000 200 | 30,200 200 | 30,000 30,000 | 32,200 24,800 | 0 0 | 4 | ||
| UNITED CORPORATIONS LIMITED 602460 Frankfurt | 8,900 8,800 | +0,100 +1,14 % | 08:08 | 8,900 20 | 9,900 20 | 8,900 8,900 | 9,900 7,700 | 0 0 | - | ||
| UNITED ECO SOLUTIONS AG A1R1C8 Stuttgart | 0,050 0,050 | 0,000 0,00 % | 12:01 | 0,050 10.000 | 0,250 2.000 | 0,050 0,050 | 5,950 0,040 | 0 0 | - | ||
| UNITED OVERSEAS BANK LIMITED ADR 925487 Frankfurt | 59,50 58,50 | +1,00 +1,71 % | 08:06 | 60,00 100 | 61,00 100 | 59,50 59,50 | 60,00 43,800 | 0 0 | 1 | ||
| UNITED OVERSEAS INSURANCE LTD 932794 Frankfurt | 5,750 5,700 | 0,000 0,00 % | 10:30 | 5,750 100 | 6,050 100 | 5,800 5,750 | 5,850 4,860 | 0 0 | - | ||
| UNITY BANCORP INC 923147 Frankfurt | 48,600 49,000 | -0,400 -0,82 % | 08:08 | 48,400 50 | 49,400 50 | 48,600 48,600 | 54,00 38,400 | 0 0 | - | ||
| UNIVERSAL INSURANCE HOLDINGS INC 911236 Tradegate | 38,400 37,200 | -0,600 -1,54 % | 01.10. | 38,600 157 | 39,200 154 | 0,000 0,000 | 39,400 24,000 | 0 0 | 6 | ||
| UNIVEST FINANCIAL CORPORATION 762595 Frankfurt | 36,200 36,400 | -0,200 -0,55 % | 08:08 | 36,200 250 | 38,200 250 | 36,200 36,200 | 38,800 22,000 | 0 0 | 3 | ||
| UNUM GROUP 872055 Xetra | 80,22 79,94 | +0,28 +0,35 % | 09:04 | 78,30 64 | 81,22 64 | 80,22 80,22 | 83,80 72,88 | 0 0 | 8 | ||
| UOB-KAY HIAN HOLDINGS LIMITED 898717 Frankfurt | 2,480 2,500 | -0,020 -0,80 % | 10:30 | 2,460 300 | 2,580 200 | 2,520 2,480 | 3,080 1,540 | 0 0 | 2 | ||
| URBANA CORPORATION 856347 Frankfurt | 5,400 5,350 | +0,050 +0,93 % | 08:22 | 5,400 420 | 5,650 420 | 5,400 5,400 | 6,350 4,520 | 0 0 | - | ||
| URBANA CORPORATION CL A A0MWN9 Frankfurt | 4,900 4,900 | 0,000 0,00 % | 08:22 | 4,880 240 | 5,350 240 | 4,900 4,900 | 5,900 4,380 | 0 0 | - | ||
| US GLOBAL INVESTORS INC 580966 Tradegate | 2,480 2,560 | -0,120 -4,62 % | 02.10. | 2,500 1.206 | 2,660 1.125 | 0,000 0,000 | 3,000 1,950 | 0 0 | - | ||
| UTILICO EMERGING MARKETS TRUST PLC A2LQ0M Berlin | 3,000 2,980 | +0,020 +0,67 % | 30.12.25 | 2,860 2.000 | - | 3,000 3,000 | 3,040 2,740 | 0 0 | 1 | ||
| VAESTRA HAMNEN CORPORATE FINANCE AB A3DLJZ Frankfurt | 1,240 1,240 | 0,000 0,00 % | 09:55 | 1,230 82 | 1,410 292 | 1,240 1,210 | 3,700 0,950 | 0 0 | - | ||
| VALA INC A2JQ4F Frankfurt | 0,038 0,038 | 0,000 0,00 % | 09:55 | 0,037 150.000 | 0,043 150.000 | 0,038 0,038 | 0,096 0,027 | 0 0 | - | ||
| VALARTIS GROUP AG A2DYYE Frankfurt | 9,150 9,250 | -0,100 -1,08 % | 08:05 | 9,400 500 | 10,000 500 | 9,150 9,150 | 14,100 8,950 | 0 0 | - | ||
| VALEREUM PLC A2P2W4 Frankfurt | 0,024 0,024 | 0,000 0,00 % | 08:05 | 0,026 30.000 | 0,043 30.000 | 0,024 0,024 | 0,210 0,013 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.