Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 377,1 Mio. 244,0 Mio. 175,7 Mio. 133,7 Mio. 124,5 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| YUNFENG FINANCIAL GROUP LTD A1JNM4 Frankfurt | 0,284 0,290 | -0,006 -2,07 % | 08:05 | 0,288 4.000 | 0,338 30.000 | 0,284 0,284 | 0,765 0,069 | 0 0 | - | ||
| ZAVAROVALNICA TRIGLAV DD A0D9FA Frankfurt | 59,20 59,20 | 0,00 0,00 % | 08:03 | 58,80 100 | 62,80 100 | 59,20 59,20 | 69,80 40,100 | 0 0 | - | ||
| ZEDER INVESTMENTS LIMITED A0MJXU Frankfurt | 0,060 0,060 | 0,000 0,00 % | 08:04 | 0,060 33.660 | 0,069 33.660 | 0,060 0,060 | 0,074 0,047 | 0 0 | - | ||
| ZENKOKU HOSHO CO LTD A1J8CM Frankfurt | 17,000 17,100 | -0,100 -0,58 % | 08:05 | 16,700 100 | 18,200 100 | 17,000 17,000 | 20,200 16,200 | 0 0 | - | ||
| ZIMTU CAPITAL CORP A417U6 Stuttgart | 0,348 0,346 | +0,002 +0,58 % | 20:03 | 0,346 6.780 | 0,382 6.236 | 0,348 0,346 | 0,545 0,077 | 0 0 | - | ||
| ZIONS BANCORPORATION NA 856942 Frankfurt | 49,810 48,505 | 0,000 0,00 % | 01.04. | 50,20 250 | 50,42 250 | 49,810 49,810 | 54,49 35,735 | 0 0 | - | ||
| ZUERCHER KANTONALBANK A3K4CM Frankfurt | 98,22 98,26 | -0,04 -0,04 % | 09:07 | 98,22 1,0 Mio. | 98,78 1,0 Mio. | 98,22 98,22 | 98,96 96,91 | 0 0 | 3 | ||
| ZUGER KANTONALBANK A2PXT8 Stuttgart | 10.950,00 10.950,00 | 0,00 0,00 % | 20:17 | 10.950,00 1 | 11.100,00 1 | 11.050,00 10.850,00 | 11.800,00 8.960,00 | 0 0 | - | ||
| ZURICH INSURANCE GROUP AG ADR A1JWRL Stuttgart | 30,800 30,600 | +0,200 +0,65 % | 20:01 | 31,000 65 | 31,200 64 | 30,800 30,000 | 32,400 28,200 | 0 0 | 9 | ||
| ZZ1 EUR DIS 986462 München | 148,00 148,00 | 0,00 0,00 % | 09:00 | 148,00 100 | 155,00 100 | 148,00 148,00 | 160,00 128,50 | 0 0 | - | ||
| AAPKI VENTURES INC A3E1ZL Lang & Schwarz | 0,045 0,045 | -0,045 -100,00 % | 01.04. | 0,017 - | 0,073 - | 0,056 0,044 | - - | - - | - | ||
| ABRDN PHYSICAL PALLADIUM SHARES ETF A2N6QG Lang & Schwarz | 118,30 116,18 | +2,11 +1,82 % | 20:34 | 118,09 - | 118,50 - | 118,74 112,88 | - - | - - | - | ||
| ACTIVATE ENERGY ACQUISITION CORP A41MEM NASDAQ | 9,930 9,890 | 0,000 0,00 % | 30.03. | 8,450 1.500 | 9,940 100 | 9,930 9,930 | 10,000 9,780 | - - | - | ||
| AIFU INC A419L8 Lang & Schwarz | 2,580 2,580 | -2,580 -100,00 % | 01.04. | 2,494 - | 2,666 - | 2,580 2,580 | - - | - - | 1 | ||
| ALANDSBANKEN ABP A 906681 Lang & Schwarz | 52,10 53,90 | -1,80 -3,34 % | 20:33 | 50,000 - | 54,20 - | 53,50 52,00 | - - | - - | - | ||
| ALISA PANKKI OYJ A2ABJ1 Lang & Schwarz | 0,151 0,156 | -0,005 -3,21 % | 20:33 | 0,144 - | 0,158 - | 0,158 0,149 | - - | - - | - | ||
| ALPHA TRUST HOLDINGS SA A2DSXX Lang & Schwarz | 17,425 17,825 | -0,400 -2,24 % | 20:33 | 17,000 - | 17,850 - | 18,125 17,125 | - - | - - | - | ||
| AMPLIFY ALTERNATIVE HARVEST ETF A411DL NASDAQ | 21,130 22,260 | 0,000 0,00 % | 30.03. | 23,120 100 | 24,140 100 | 23,060 21,130 | 41,980 16,590 | 802 - | - | ||
| ANTALPHA PLATFORM HOLDING COMPANY A3E4U1 NASDAQ | 7,030 7,300 | 0,000 0,00 % | 30.03. | 6,680 100 | 7,190 500 | 7,030 7,030 | 27,620 7,030 | 969 - | - | ||
| APPTECH PAYMENTS CORP A3DAKS NASDAQ | 0,206 0,260 | 0,000 -0,10 % | 19.05.25 | 0,144 1 | 0,171 1 | 0,256 0,205 | 0,420 0,206 | 412.384 - | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.