Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 712,8 Mio. 113,8 Mio. 53,7 Mio. 52,7 Mio. 35,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VALUE-HOLDINGS AG 760040 Stuttgart | 7,200 7,200 | 0,000 0,00 % | 13:46 | 7,200 1.000 | 7,800 500 | 7,200 7,200 | 7,800 7,000 | 0 0 | - | ||
| VALUE-HOLDINGS DEUTSCHLAND FUND A0B63E Hamburg | 5.260,43 5.253,47 | +6,97 +0,13 % | 08:06 | 5.283,66 5 | 5.362,91 5 | 5.260,43 5.260,43 | 5.341,18 4.657,55 | 0 0 | - | ||
| VALUE-HOLDINGS INTERNATIONAL AG 756362 Düsseldorf | 3,300 3,300 | 0,000 0,00 % | 08:16 | 3,300 300 | 3,400 1.290 | 3,300 3,300 | 3,600 1,870 | 0 0 | - | ||
| VANECK AFRICA INDEX ETF A2AHKK München | 25,410 25,460 | -0,050 -0,20 % | 08:05 | 25,420 250 | 25,500 250 | 25,410 25,410 | 26,165 19,034 | 0 0 | - | ||
| VANECK AGRIBUSINESS ETF A2AHKP München | 72,39 72,35 | +0,04 +0,06 % | 08:00 | 72,72 140 | 73,80 140 | 72,39 72,39 | 74,56 60,84 | 0 0 | - | ||
| VANECK AMT-FREE LONG MUNICIPAL INDEX ETF A2AH1G Hamburg | 14,618 14,532 | +0,086 +0,59 % | 08:57 | 14,664 2.900 | 15,260 2.800 | 14,618 14,598 | 15,646 14,476 | 0 0 | - | ||
| VANECK BDC INCOME ETF A2AHK2 München | 11,514 11,444 | +0,070 +0,61 % | 08:03 | 11,352 500 | 11,574 500 | 11,514 11,514 | 13,738 10,588 | 0 0 | - | ||
| VANECK BIOTECH ETF A2AH2C Tradegate | 204,20 209,00 | -1,75 -0,85 % | 20.08. | 203,05 25 | 211,20 24 | 0,000 0,000 | 204,35 136,82 | 0 0 | - | ||
| VANECK CHINAAMC SME-CHINEXT ETF A2AHKL München | 41,840 43,485 | -1,645 -3,78 % | 09:15 | 41,165 100 | 42,790 238 | 41,840 41,795 | 54,52 30,385 | 0 0 | - | ||
| VANECK DIGITAL NATIVE ECONOMY ETF A2AHK3 München | 34,585 34,330 | +0,255 +0,74 % | 08:05 | 34,675 300 | 35,010 300 | 34,585 34,585 | 39,940 29,420 | 0 0 | - | ||
| VANECK EMERGING MARKETS HIGH YIELD BOND ETF A2AHM0 Hamburg | 16,878 16,888 | -0,010 -0,06 % | 08:57 | 16,874 2.500 | 17,562 2.400 | 16,878 16,854 | 17,754 16,476 | 0 0 | - | ||
| VANECK ENVIRONMENTAL SERVICES ETF A2AHMQ München | 35,530 35,530 | 0,000 0,00 % | 08:03 | 35,125 400 | 35,815 400 | 35,530 35,530 | 36,315 31,975 | 0 0 | - | ||
| VANECK GOLD MINERS ETF A2AHFU München | 88,59 88,59 | 0,00 0,00 % | 08:03 | 88,37 300 | 88,62 300 | 88,59 88,59 | 98,27 51,77 | 0 0 | - | ||
| VANECK GREEN BOND ETF A2DM5L München | 20,460 20,400 | +0,060 +0,29 % | 09:15 | 20,150 249 | 20,770 241 | 20,460 20,460 | 21,260 20,080 | 0 0 | - | ||
| VANECK INDIA GROWTH LEADERS ETF A2AHNS München | 39,225 39,225 | 0,000 0,00 % | 08:05 | 38,270 100 | 40,270 100 | 39,225 39,225 | 40,880 35,160 | 0 0 | - | ||
| VANECK INDONESIA INDEX ETF A2AHH6 Hamburg | 9,658 9,664 | -0,006 -0,06 % | 08:57 | 9,689 3.800 | 10,286 3.600 | 9,658 9,646 | 14,814 8,239 | 0 0 | - | ||
| VANECK ISRAEL ETF A2AHNC Hamburg | 55,68 56,13 | -0,45 -0,80 % | 08:57 | 55,64 800 | 57,68 800 | 55,68 55,68 | 60,54 48,965 | 0 0 | - | ||
| VANECK JUNIOR GOLD MINERS ETF A2AHFT Tradegate | 110,82 108,36 | -3,74 -3,26 % | 20.08. | 113,34 90 | 114,20 90 | 0,000 0,000 | 128,00 64,43 | 0 0 | - | ||
| VANECK LOW CARBON ENERGY ETF A2AHFV München | 119,82 119,82 | 0,00 0,00 % | 08:05 | 119,16 90 | 120,92 80 | 119,82 119,82 | 132,24 101,04 | 0 0 | - | ||
| VANECK MORNINGSTAR INTERNATIONAL MOAT ETF A2AH1K München | 31,970 31,905 | +0,065 +0,20 % | 09:15 | 31,390 160 | 32,515 154 | 31,980 31,970 | 33,275 28,600 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.