Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 210,4 Mio. 34,6 Mio. 28,2 Mio. 25,2 Mio. 24,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UK ENERGY GROUP PLC A4035V München | 0,001 0,001 | 0,000 0,00 % | 08:10 | 0,001 20.000 | 0,001 150.000 | 0,001 0,001 | 0,001 0,001 | 0 0 | - | ||
| UMB FINANCIAL CORPORATION 900421 Frankfurt | 120,00 119,00 | +1,00 +0,84 % | 08:10 | 120,00 30 | 121,00 30 | 120,00 120,00 | 131,00 88,50 | 0 0 | 9 | ||
| UMBRELLA GLOBAL ENERGY SA A3DSKR Frankfurt | 2,240 2,400 | 0,000 0,00 % | 08:55 | 0,800 625 | 3,600 119 | 2,240 2,240 | 3,700 2,000 | 0 0 | - | ||
| UNDERWOOD CAPITAL LIMITED A40Y68 Frankfurt | 0,026 0,026 | 0,000 0,00 % | 08:03 | 0,026 150.000 | 0,038 150.000 | 0,026 0,026 | 0,032 0,015 | 0 0 | - | ||
| UNICREDIT SPA ADR A2PAMZ Frankfurt | 36,000 36,400 | -0,400 -1,10 % | 08:01 | 36,600 200 | 37,200 200 | 36,000 36,000 | 43,400 28,800 | 0 0 | 15 | ||
| UNIEURORENTA 849106 Hamburg | 59,01 59,02 | -0,01 -0,02 % | 08:03 | 59,07 424 | 60,85 407 | 59,01 59,01 | 60,60 58,56 | 0 0 | - | ||
| UNIEURORENTA CORPORATES A 940637 Hamburg | 46,899 47,038 | -0,139 -0,30 % | 08:03 | 47,041
532 | 48,452 507 | 46,899 46,899 | 49,310 46,681 | 0 0 | - | ||
| UNIFONDS 849100 Frankfurt | 78,70 79,14 | -0,44 -0,56 % | 08:06 | 79,17 629 | 82,45 2 | 78,70 78,70 | 86,70 69,39 | 0 0 | - | ||
| UNITED BANKERS OYJ A14TTL Frankfurt | 21,500 21,500 | 0,000 0,00 % | 09:13 | 21,500 120 | 22,600 120 | 21,500 21,500 | 26,000 17,200 | 0 0 | - | ||
| UNITED BANKSHARES INC 923128 Tradegate | 42,000 42,000 | -1,800 -4,11 % | 22.10. | 43,600 138 | 44,200 136 | 0,000 0,000 | 43,200 30,200 | 0 0 | 1 | ||
| UNITED CORPORATIONS LIMITED 602460 Frankfurt | 9,150 9,150 | 0,000 0,00 % | 08:00 | 9,150 20 | 10,100 20 | 9,150 9,150 | 9,900 7,700 | 0 0 | - | ||
| UNITED ECO SOLUTIONS AG A1R1C8 Frankfurt | 0,015 0,015 | 0,000 0,00 % | 09:55 | 0,015 11.111 | 0,250 23.493 | 0,015 0,015 | 5,950 0,008 | 0 0 | - | ||
| UNITED OVERSEAS BANK LIMITED ADR 925487 Frankfurt | 57,50 57,00 | 0,00 0,00 % | 08:07 | 57,00 100 | 58,00 100 | 57,50 57,50 | 60,00 43,800 | 0 0 | 1 | ||
| UNITED OVERSEAS INSURANCE LTD 932794 Frankfurt | 5,650 5,600 | 0,000 0,00 % | 10:30 | 5,650 100 | 5,900 100 | 5,650 5,650 | 5,850 4,880 | 0 0 | - | ||
| UNITY BANCORP INC 923147 Frankfurt | 51,50 51,50 | 0,00 0,00 % | 08:02 | 52,00 50 | 53,00 50 | 51,50 51,50 | 54,00 38,400 | 0 0 | - | ||
| UNIVEST FINANCIAL CORPORATION 762595 Frankfurt | 37,000 36,600 | +0,400 +1,09 % | 08:02 | 37,000 250 | 39,000 250 | 37,000 37,000 | 38,800 23,400 | 0 0 | 3 | ||
| UOB-KAY HIAN HOLDINGS LIMITED 898717 Frankfurt | 2,160 2,040 | 0,000 0,00 % | 10:30 | 2,160 300 | 2,260 300 | 2,160 2,140 | 3,080 1,550 | 0 0 | 2 | ||
| URBANA CORPORATION 856347 Frankfurt | 5,500 5,450 | +0,050 +0,92 % | 08:32 | 5,500 420 | 6,000 420 | 5,500 5,500 | 6,350 4,520 | 0 0 | - | ||
| URBANA CORPORATION CL A A0MWN9 Frankfurt | 5,050 4,880 | +0,170 +3,48 % | 08:31 | 5,050 240 | 5,500 240 | 5,050 5,050 | 5,900 4,480 | 0 0 | - | ||
| US GLOBAL INVESTORS INC 580966 Tradegate | 2,260 2,360 | -0,120 -5,04 % | 23.10. | 2,340 1.300 | 2,500 1.216 | 0,000 0,000 | 3,000 1,950 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.