Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 570,0 Mio. 111,5 Mio. 60,7 Mio. 44,2 Mio. 41,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WILLSCOT HOLDINGS CORPORATION A2P8AW Tradegate | 16,600 16,400 | +0,500 +3,11 % | 18.12. | 16,000 377 | 16,200 370 | 0,000 0,000 | 37,400 14,800 | 0 0 | 5 | ||
| WINCHESTER EQUITY CORPORATION A3ESEW München | 0,006 0,006 | 0,000 0,00 % | 08:00 | 0,006 5.000 | 0,011 5.000 | 0,006 0,006 | 0,010 0,001 | 0 0 | - | ||
| WING TAI PROPERTIES LIMITED A1C076 Frankfurt | 0,180 0,176 | +0,004 +2,27 % | 08:10 | 0,179 3.000 | 0,200 2.500 | 0,180 0,180 | 0,208 0,134 | 0 0 | - | ||
| WINTRUST FINANCIAL CORPORATION 908658 Frankfurt | 121,00 120,00 | +1,00 +0,83 % | 08:11 | 120,00 100 | 122,00 100 | 121,00 121,00 | 131,00 83,50 | 0 0 | 3 | ||
| WISDOMTREE CALIFORNIA CARBON ETC A3G4JY Frankfurt | 24,182 23,500 | +0,682 +2,90 % | 08:17 | 24,184 1.100 | 24,720 1.100 | 24,182 24,182 | 31,734 17,880 | 0 0 | - | ||
| WISDOMTREE GASOLINE ETC A0KRKV Frankfurt | 42,290 41,804 | +0,486 +1,16 % | 08:17 | 42,138 600 | 42,768 600 | 42,290 42,290 | 54,59 41,038 | 0 0 | - | ||
| WISDOMTREE GLOBAL EFFICIENT CORE UCITS ETF A40NP2 Tradegate | 25,900 25,865 | -0,135 -0,52 % | 17.12. | 25,940 1.948 | 26,050 1.939 | 0,000 0,000 | 26,580 20,215 | 0 0 | - | ||
| WISDOMTREE GOLD ETC A0KRKW Tradegate | 37,000 36,925 | +0,013 +0,04 % | 18.12. | 37,536 2.800 | 37,564 2.800 | 0,000 0,000 | 37,048 25,758 | 0 0 | - | ||
| WISDOMTREE HEATING OIL ETC A0KRKX Tradegate | 19,777 19,916 | +0,060 +0,30 % | 18.12. | 19,819 2.600 | 19,868 2.600 | 0,000 0,000 | 23,879 17,700 | 0 0 | - | ||
| WISDOMTREE LEAN HOGS ETC A3G8J5 Tradegate | 27,714 27,795 | -0,110 -0,40 % | 17.12. | 27,608 800 | 27,920 800 | 0,000 0,000 | 31,960 26,068 | 0 0 | - | ||
| WISDOMTREE PHYSICAL LIDO STAKED ETHER A4AQR9 Tradegate | 25,408 24,059 | -0,164 -0,64 % | 18.12. | 25,886 440 | 26,032 440 | 0,000 0,000 | 26,883 25,408 | 0 0 | - | ||
| WISDOMTREE PHYSICAL STELLAR LUMENS A4APU4 Tradegate | 9,000 9,349 | -0,407 -4,33 % | 17.12. | 9,323 1.200 | 9,374 1.200 | 0,000 0,000 | 14,317 9,000 | 0 0 | - | ||
| WISDOMTREE SOYBEAN OIL ETC A0KRK3 Tradegate | 5,602 5,617 | +0,031 +0,55 % | 17.12. | 5,596 4.500 | 5,609 4.500 | 0,000 0,000 | 6,674 5,260 | 0 0 | - | ||
| WISDOMTREE STRATEGIC METALS UCITS ETF A40YEJ München | 14,750 14,580 | +0,170 +1,17 % | 08:20 | 14,670 1.400 | 15,110 1.400 | 14,750 14,750 | 14,580 11,280 | 0 0 | - | ||
| WISE PLC ADR A3DE5M Frankfurt | 10,300 10,200 | +0,100 +0,98 % | 08:07 | 10,200 500 | 10,600 500 | 10,300 10,300 | 14,000 9,350 | 0 0 | 9 | ||
| WONDERFUL SKY FINANCIAL GROUP HOLDINGS LTD A1J3HS Stuttgart | 0,040 0,039 | +0,002 +3,90 % | 07:40 | 0,040 200.000 | 0,052 200.000 | 0,040 0,040 | 0,044 0,023 | 0 0 | - | ||
| WOORI FINANCIAL GROUP INC ADR A2PBVJ Frankfurt | 44,800 46,200 | -1,400 -3,03 % | 08:59 | 44,800 45 | 52,50 39 | 44,800 44,800 | 50,50 25,400 | 0 0 | 5 | ||
| WORLD ACCEPTANCE CORPORATION 892493 Stuttgart | 121,00 125,00 | -4,00 -3,20 % | 07:46 | 121,00 2.800 | 124,00 2.800 | 121,00 121,00 | 158,00 103,00 | 0 0 | 3 | ||
| WORLDWIDE HEALTHCARE TRUST PLC A3EJG1 Frankfurt | 4,300 4,260 | +0,040 +0,94 % | 08:07 | 4,240 5.000 | 4,380 5.000 | 4,300 4,300 | 4,520 3,060 | 0 0 | 8 | ||
| WSFS FINANCIAL CORPORATION 878178 Frankfurt | 48,200 49,200 | -1,000 -2,03 % | 08:00 | 48,000 400 | 49,800 400 | 48,200 48,200 | 55,00 38,800 | 0 0 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .