Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 377,1 Mio. 244,0 Mio. 175,7 Mio. 133,7 Mio. 124,5 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BRBI BR PARTNERS SA ADR A41EY2 NASDAQ | 14,180 14,310 | 0,000 0,00 % | 23.03. | 14,690 100 | 14,940 300 | 14,840 14,180 | 63,68 12,150 | 228 - | - | ||
| BTC DEVELOPMENT CORP A41G9B NASDAQ | 9,970 9,970 | 0,000 0,00 % | 23.03. | 4,090 1.000 | 10,100 400 | 9,990 9,970 | 10,200 9,970 | 202 - | - | ||
| C1 FUND INC 5359 NASDAQ | 3,970 3,730 | 0,000 0,00 % | 31.03. | 2,810 1.300 | 4,140 100 | 3,775 3,775 | 9,670 3,770 | 91 - | - | ||
| CF CRYPTO MOMENTUM ETP A3G5R2 Frankfurt | 153,20 151,77 | 0,00 0,00 % | 22.01. | 152,17 14 | 161,57 13 | 153,20 0,000 | 282,68 149,93 | - - | - | ||
| CHEMUNG FINANCIAL CORPORATION A0YHJX NASDAQ | 55,26 54,14 | 0,00 0,00 % | 30.03. | 41,130 300 | 62,50 100 | 55,26 54,05 | 64,95 40,730 | 235 - | - | ||
| CI FINANCIAL CORP A0RENJ Frankfurt | 19,800 19,800 | 0,000 0,00 % | 14.08.25 | 19,700 500 | 20,000 500 | 19,800 0,000 | 20,200 19,500 | - - | - | ||
| CITIZENS FINANCIAL SERVICES INC A0YHDT NASDAQ | 58,62 58,81 | 0,00 0,00 % | 27.03. | 62,08 200 | 65,68 200 | 62,15 61,50 | 67,92 52,01 | 391 - | 3 | ||
| CLEAN INVEST AFRICA PLC A2H7PU Frankfurt | 0,001 0,001 | 0,000 0,00 % | 01.07.25 | 0,001 3,0 Mio. | 0,020 116.300 | 0,001 0,000 | 0,001 0,000 | - - | - | ||
| CNFINANCE HOLDINGS LTD ADR A41FX5 NASDAQ | 3,910 5,220 | 0,000 0,00 % | 25.03. | 2,330 300 | 3,360 1.400 | 3,910 3,910 | 8,000 2,500 | - - | - | ||
| CO2 ENERGY TRANSITION CORP A3D9ZL NASDAQ | 10,400 10,400 | 0,000 0,00 % | 01.04. | 9,470 100 | 12,550 1.300 | 10,400 10,400 | 10,470 9,940 | - - | - | ||
| COINSHARES PLC A2QQ9U Lang & Schwarz | 6,795 6,795 | -6,795 -100,00 % | 20:32 | 6,730 - | 6,860 - | 7,150 6,795 | - - | - - | 1 | ||
| COMGEST GROWTH EUROPE OPPORTUNITIES A0YAJD Lang & Schwarz | 42,473 42,473 | -42,473 -100,00 % | 20:32 | 30,294 - | 54,65 - | 42,473 42,473 | - - | - - | - | ||
| CORETECH 5 SA A2PE81 Lang & Schwarz | 0,074 0,074 | -0,074 -100,00 % | 20:32 | 0,073 - | 0,076 - | 0,074 0,074 | - - | - - | - | ||
| DIGIASIA CORP A3EV9P NASDAQ | 0,081 0,086 | 0,000 0,00 % | 18.09.25 | 0,134 1 | 0,150 550 | 0,093 0,072 | 1,380 0,081 | 4,7 Mio. - | - | ||
| DIREXION DAILY 7-10 YEAR TREASURY BEAR 3X ETF A0Q965 NASDAQ | 13,670 13,530 | 0,000 0,00 % | 01.04. | 13,420 500 | 13,590 500 | 13,670 13,670 | 14,410 12,770 | - - | - | ||
| DIREXION DAILY MID CAP BULL 3X ETF A0N9J4 NASDAQ | 54,15 51,91 | 0,00 0,00 % | 01.04. | 52,82 1.500 | 52,98 1.600 | 54,15 54,15 | 65,00 28,280 | 1.447 - | - | ||
| DIREXION DAILY MSCI BRAZIL BULL 2X ETF A2P288 NASDAQ | 106,83 102,67 | 0,00 0,00 % | 31.03. | 110,61 700 | 111,01 500 | 113,55 111,36 | 120,71 44,800 | 56 - | - | ||
| DIREXION DAILY MSCI MEXICO BULL 3X ETF A2P2FC NASDAQ | 30,450 28,160 | 0,000 0,00 % | 01.04. | 30,100 200 | 30,170 100 | 30,450 30,450 | 38,670 9,280 | - - | - | ||
| DIREXION DAILY PHARMACEUTICAL & MEDICAL BULL 3X ETF A2H9TG NASDAQ | 10,780 10,200 | 0,000 0,00 % | 01.04. | 10,360 1.700 | 10,430 300 | 10,780 10,690 | 13,360 3,720 | - - | - | ||
| DIREXION DAILY ROBOTICS ARTIFICIAL INTELLIGENCE & AUTOMATION INDEX BULL 2X ETF A2P29F NASDAQ | 20,760 19,450 | 0,000 0,00 % | 31.03. | 20,850 100 | 20,880 100 | 20,760 20,750 | 29,850 12,950 | - - | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.