Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 377,1 Mio. 244,0 Mio. 175,7 Mio. 133,7 Mio. 124,5 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BANK OF JINZHOU CO LTD A2ABSP Lang & Schwarz | 0,163 0,163 | -0,163 -100,00 % | 22:00 | 0,152 - | 0,174 - | 0,163 0,163
| - - | - - | - | ||
| BARINGS PARTICIPATION INVESTORS A2ARQ0 NASDAQ | 17,475 16,650 | 0,000 0,00 % | 01.04. | 14,930 300 | 19,820 1.100 | 17,475 17,275 | 20,650 15,740 | 591 - | - | ||
| BELLEVUE INVESTMENTS GMBH & CO KGAA 722078 Valora | 5,500 - | 0,000 0,00 % | 10.06.25 | 4,000 4.000 | 9,900 3.210 | 5,500 5,500 | 5,500 5,060 | - - | - | ||
| BELPOINTE PREP LLC A3D6PF NASDAQ | 51,16 52,69 | 0,00 0,00 % | 30.03. | 53,41 100 | 60,06 300 | 52,20 51,16 | 68,76 48,500 | - - | - | ||
| BESTBE HOLDING SPA A40P03 Lang & Schwarz | 0,055 0,055 | -0,055 -100,00 % | 22:01 | 0,050 - | 0,060 - | 0,056 0,055 | - - | - - | - | ||
| BITVENTURES LIMITED A420XN NASDAQ | 10,920 8,420 | 0,000 0,00 % | 30.03. | 8,500 400 | 11,060 100 | 10,960 10,340 | 30,200 5,600 | 459 - | - | ||
| BITWISE 10 CRYPTO INDEX ETF A2QMLZ NASDAQ | 44,890 43,260 | 0,000 0,00 % | 01.04. | 43,840 100 | 44,110 100 | 44,890 44,890 | 66,42 40,850 | - - | - | ||
| BLOOMIA HOLDINGS INC A2QQG6 NASDAQ | 3,990 3,890 | 0,000 0,00 % | 01.04. | 3,600 400 | 4,390 2.100 | 3,990 3,990 | 5,750 3,160 | - - | - | ||
| BLUEMOUNT HOLDINGS LIMITED A40XCG NASDAQ | 3,350 3,480 | 0,000 0,00 % | 30.03. | 1,610 200 | 3,730 100 | 3,430 3,390 | 4,350 3,120 | 200 - | - | ||
| BOGOTA FINANCIAL CORP A2PYJN NASDAQ | 8,670 8,450 | 0,000 0,00 % | 01.04. | 3,190 1.100 | 13,870 100 | 8,750 8,450 | 9,480 6,870 | 2.665 - | - | ||
| BORGOSESIA SPA 918562 Lang & Schwarz | 0,702 0,702 | 0,000 0,00 % | 22:02 | 0,694 - | 0,710 - | 0,704 0,682 | - - | - - | - | ||
| BP PRUDHOE BAY ROYALTY TRUST 985301 Frankfurt | 0,406 0,412 | 0,000 0,00 % | 30.06.25 | 0,406 27.370 | 0,446 27.370 | 0,406 0,000 | 0,650 0,404 | - - | - | ||
| BRBI BR PARTNERS SA ADR A41EY2 NASDAQ | 14,180 14,310 | 0,000 0,00 % | 23.03. | 14,740 100 | 14,980 300 | 14,840 14,180 | 63,68 12,150 | 228 - | - | ||
| BTC DEVELOPMENT CORP A41G9B NASDAQ | 9,970 9,970 | 0,000 0,00 % | 23.03. | 4,090 1.000 | 10,100 400 | 9,990 9,970 | 10,200 9,970 | 202 - | - | ||
| C1 FUND INC 5359 NASDAQ | 3,970 3,730 | 0,000 0,00 % | 31.03. | 2,810 1.300 | 4,140 100 | 3,775 3,775 | 9,670 3,770 | 91 - | - | ||
| CF CRYPTO MOMENTUM ETP A3G5R2 Frankfurt | 153,20 151,77 | 0,00 0,00 % | 22.01. | 152,17 14 | 161,57 13 | 153,20 0,000 | 282,68 149,93 | - - | - | ||
| CHEMUNG FINANCIAL CORPORATION A0YHJX NASDAQ | 55,26 54,14 | 0,00 0,00 % | 30.03. | 52,62 300 | 55,54 200 | 55,26 54,05 | 64,95 40,730 | 331 - | - | ||
| CI FINANCIAL CORP A0RENJ Frankfurt | 19,800 19,800 | 0,000 0,00 % | 14.08.25 | 19,700 500 | 20,000 500 | 19,800 0,000 | 20,200 19,500 | - - | - | ||
| CITIZENS FINANCIAL SERVICES INC A0YHDT NASDAQ | 58,62 58,81 | 0,00 0,00 % | 27.03. | 63,29 200 | 66,05 200 | 62,15 61,50 | 67,92 52,01 | 391 - | 3 | ||
| CLEAN INVEST AFRICA PLC A2H7PU Frankfurt | 0,001 0,001 | 0,000 0,00 % | 01.07.25 | 0,001 3,0 Mio. | 0,020 116.300 | 0,001 0,000 | 0,001 0,000 | - - | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.