Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 121,9 Mio. 115,1 Mio. 92,0 Mio. 63,0 Mio. 46,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WING TAI PROPERTIES LIMITED A1C076 Frankfurt | 0,238 0,238 | 0,000 0,00 % | 10:30 | 0,238 2.250 | 0,266 2.000 | 0,238 0,238 | 0,288 0,134 | 0 0 | - | ||
| WINTRUST FINANCIAL CORPORATION 908658 Frankfurt | 125,00 125,00 | 0,00 0,00 % | 08:21 | 124,00 100 | 125,00 100 | 125,00 125,00 | 136,00 101,00 | 0 0 | 3 | ||
| WISDOMTREE BROAD COMMODITIES ETC A0KRK9 Frankfurt | 14,343 14,353 | -0,010 -0,07 % | 11:38 | 14,237 7.100 | 14,282 7.100 | 14,351 14,248 | 14,453 9,615 | 0 0 | - | ||
| WISDOMTREE CALIFORNIA CARBON ETC A3G4JY Frankfurt | 22,438 21,964 | +0,474 +2,16 % | 11:38 | 22,540 4.500 | 22,784 5.600 | 22,438 22,102 | 25,982 20,874 | 0 0 | - | ||
| WISDOMTREE GLOBAL DEFENCE UCITS ETF A41XBM Frankfurt | 20,350 20,425 | -0,075 -0,37 % | 11:38 | 20,105 5.000 | 20,485 4.900 | 20,350 20,265 | 22,165 20,235 | 0 0 | - | ||
| WISDOMTREE LEAN HOGS ETC A3G8J5 Tradegate | 26,737 26,403 | -0,190 -0,70 % | 13.05. | 26,977 1.900 | 27,117 800 | 0,000 0,000 | 30,043 26,068 | 0 0 | - | ||
| WISDOMTREE PHYSICAL CARDANO A3GX34 Tradegate | 2,903 2,863 | +0,022 +0,76 % | 13.05. | 2,799 7.400 | 2,806 7.400 | 0,000 0,000 | 10,534 2,490 | 0 0 | - | ||
| WISDOMTREE PHYSICAL CRYPTO MEGA CAP A3GUPA Frankfurt | 5,399 5,326 | +0,073 +1,37 % | 11:38 | 5,371 9.400 | 5,379 9.300 | 5,402 5,329 | 9,377 4,252 | 0 0 | - | ||
| WISDOMTREE PHYSICAL LIDO STAKED ETHER A4AQR9 Frankfurt | 19,534 19,411 | +0,123 +0,63 % | 11:38 | 19,441 2.600 | 19,507 2.600 | 19,552 18,965 | 28,898 15,497 | 0 0 | - | ||
| WISDOMTREE STRATEGIC METALS UCITS ETF A40YEJ München | 17,936 18,271 | -0,335 -1,83 % | 08:23 | 17,378 700 | 17,464 700 | 17,936 17,936 | 18,830 12,090 | 0 0 | - | ||
| WISE GROUP PLC A429D3 Stuttgart | 10,896 11,586 | -0,690 -5,96 % | 15:01 | 10,860 459 | 10,870 459 | 11,462 10,738 | 11,702 11,426 | 0 0 | 9 | ||
| WONDERFUL SKY FINANCIAL GROUP HOLDINGS LTD A1J3HS Stuttgart | 0,050 0,050 | 0,000 0,00 % | 28.04. | 0,050 19.901 | 0,056 17.983 | 0,051 0,050 | 0,059 0,033 | 0 0 | - | ||
| WOORI FINANCIAL GROUP INC ADR A2PBVJ Frankfurt | 51,00 52,00 | -1,00 -1,92 % | 09:55 | 54,00 38 | 56,50 36 | 51,00 51,00 | 70,00 31,600 | 0 0 | 5 | ||
| WORLD ACCEPTANCE CORPORATION 892493 Frankfurt | 127,00 126,00 | +1,00 +0,79 % | 08:04 | 126,00 50 | 132,00 50 | 127,00 127,00 | 158,00 95,00 | 0 0 | 3 | ||
| WORLDWIDE HEALTHCARE TRUST PLC A3EJG1 Frankfurt | 3,920 3,960 | 0,000 0,00 % | 08:13 | 3,940 5.000 | 4,080 5.000 | 3,920 3,920 | 4,520 3,300 | 0 0 | 8 | ||
| WSFS FINANCIAL CORPORATION 878178 Frankfurt | 60,50 59,00 | +1,50 +2,54 % | 08:04 | 59,50 400 | 62,50 400 | 60,50 60,50 | 61,50 42,800 | 0 0 | 4 | ||
| WUERTH FINANCE INTERNATIONAL BV A28XCT Stuttgart | 96,72 96,75 | -0,03 -0,03 % | 15:02 | 96,72 500.000 | 96,80 100.000 | 96,75 96,70 | 97,42 95,92 | 0 0 | 3 | ||
| WUESTENROT & WUERTTEMBERGISCHE AG ADR A2QHD9 Frankfurt | 6,250 6,950 | -0,700 -10,07 % | 08:04 | 6,250 100 | 7,250 100 | 6,250 6,250 | 8,050 6,450 | 0 0 | - | ||
| WURMTAL BETEILIGUNGEN AG 517630 Hamburg | 5,500 5,650 | -0,150 -2,65 % | 08:17 | 5,500 223 | 6,000 2.000 | 5,500 5,500 | 6,900 4,840 | 0 0 | - | ||
| XAI MADISON EQUITY PREMIUM INCOME FUND A1KA81 Frankfurt | 4,841 4,893 | -0,052 -1,05 % | 08:19 | 4,848 300 | 5,147 300 | 4,841 4,841 | 5,269 4,704 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.