Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 72,5 Mio. 32,0 Mio. 31,4 Mio. 29,2 Mio. 28,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WEST BANCORPORATION INC 634741 Frankfurt | 25,200 25,000 | +0,200 +0,80 % | 08:00 | 25,000 300 | 29,800 300 | 25,200 25,200 | 25,400 17,000 | 0 0 | 3 | ||
| WESTAMERICA BANCORPORATION 884167 München | 55,50 55,00 | +0,50 +0,91 % | 08:22 | 54,50 100 | 57,50 100 | 55,50 55,50 | 55,50 38,600 | 0 0 | - | ||
| WESTERN ALLIANCE BANCORPORATION A0ETE2 Frankfurt | 67,50 68,00 | 0,00 0,00 % | 08:00 | 68,00 80 | 68,50 200 | 67,50 67,50 | 80,18 57,18 | 0 0 | 1 | ||
| WESTERN INVESTMENT COMPANY OF CANADA LIMITED A2PQRG Frankfurt | 0,650 0,655 | -0,005 -0,76 % | 08:00 | 0,650 3.000 | 0,750 3.000 | 0,650 0,650 | 0,690 0,296 | 0 0 | - | ||
| WESTERN NEW ENGLAND BANCORP INC A2AT5D Frankfurt | 11,000 11,000 | 0,000 0,00 % | 08:00 | 11,900 1.000 | 12,700 1.000 | 11,000 11,000 | 12,600 9,200 | 0 0 | 1 | ||
| WESTPAC BANKING CORPORATION ADR A41EA7 Frankfurt | 10,200 10,300 | 0,000 0,00 % | 09:55 | 10,200 100 | 12,600 100 | 10,200 10,200 | 10,300 8,926 | 0 0 | - | ||
| WHITE MOUNTAINS INSURANCE GROUP LTD 870243 Frankfurt | 1.920,00 1.920,00 | 0,00 0,00 % | 08:00 | 1.950,00 10 | 2.020,00 10 | 1.920,00 1.920,00 | 1.980,00 1.620,00 | 0 0 | - | ||
| WILLSCOT HOLDINGS CORPORATION A2P8AW Stuttgart | 15,200 14,700 | 0,000 0,00 % | 15:02 | 15,400 500 | 15,300 1.307 | 15,200 14,700 | 26,000 13,000 | 0 0 | 5 | ||
| WINCHESTER EQUITY CORPORATION A3ESEW Frankfurt | 0,009 0,009 | 0,000 0,00 % | 08:00 | 0,009 5.000 | 0,014 5.000 | 0,009 0,009 | 0,011 0,005 | 0 0 | - | ||
| WING TAI PROPERTIES LIMITED A1C076 Frankfurt | 0,183 0,172 | 0,000 0,00 % | 08:10 | 0,182 54.000 | 0,204 2.500 | 0,183 0,183 | 0,288 0,164 | 0 0 | - | ||
| WINTRUST FINANCIAL CORPORATION 908658 Frankfurt | 134,00 134,00 | 0,00 0,00 % | 08:02 | 134,00 600 | 136,00 600 | 134,00 134,00 | 145,00 105,00 | 0 0 | 3 | ||
| WISDOMTREE ASIA DEFENCE UCITS ETF A41U4N Tradegate | 16,986 17,288 | +0,224 +1,34 % | 23.10. | 16,832 350 | 16,994 600 | 0,000 0,000 | 23,970 16,986 | 0 0 | - | ||
| WISDOMTREE CALIFORNIA CARBON ETC A3G4JY Frankfurt | 26,464 26,210 | +0,254 +0,97 % | 09:15 | 26,500 51 | 26,806 1.880 | 26,464 26,464 | 26,460 21,406 | 0 0 | - | ||
| WISDOMTREE COTTON ETC A0KRKT Frankfurt | 2,194 2,209 | -0,015 -0,66 % | 09:15 | 2,192 22.820 | 2,201 22.720 | 2,194 2,194 | 2,498 1,740 | 0 0 | - | ||
| WISDOMTREE LIVE CATTLE ETC A0KRKZ Tradegate | 9,024 8,947 | +0,032 +0,35 % | 23.10. | 8,948 1.200 | 8,999 1.200 | 0,000 0,000 | 9,361 7,280 | 0 0 | - | ||
| WISDOMTREE PHYSICAL LIDO STAKED ETHER A4AQR9 Tradegate | 21,778 22,530 | +0,880 +4,21 % | 22.10. | 21,096 560 | 21,176 520 | 0,000 0,000 | 28,627 13,748 | 0 0 | - | ||
| WISDOMTREE PHYSICAL POLKADOT A3GX35 Tradegate | 0,567 0,559 | +0,061 +12,09 % | 23.10. | 0,496 42.400 | 0,498 42.200 | 0,000 0,000 | 1,620 0,370 | 0 0 | - | ||
| WISDOMTREE PHYSICAL STELLAR LUMENS A4APU4 Tradegate | 7,886 8,228 | +0,117 +1,50 % | 22.10. | 7,483 2.800 | 7,515 2.800 | 0,000 0,000 | 14,317 6,247 | 0 0 | - | ||
| WISDOMTREE SOFTS ETC A0KRLH Düsseldorf | 6,592 6,472 | +0,120 +1,85 % | 14:16 | 6,539 80.000 | 6,549 80.000 | 6,604 6,482 | 6,948 4,743 | 0 0 | - | ||
| WISDOMTREE STRATEGIC METALS UCITS ETF A40YEJ München | 16,195 16,195 | 0,000 0,00 % | 08:01 | 16,280 700 | 16,361 700 | 16,195 16,195 | 18,830 13,310 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.