Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 215,0 Mio. 201,1 Mio. 192,3 Mio. 155,0 Mio. 111,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WESTERN ALLIANCE BANCORPORATION A0ETE2 Frankfurt | 68,00 68,50 | 0,00 0,00 % | 08:00 | 68,00 200 | 69,00 200 | 68,00 68,00 | 80,18 57,18 | 0 0 | 1 | ||
| WESTERN INVESTMENT COMPANY OF CANADA LIMITED A2PQRG Frankfurt | 0,620 0,620 | 0,000 0,00 % | 08:00 | 0,640 5.000 | 0,690 5.000 | 0,620 0,620 | 0,660 0,276 | 0 0 | - | ||
| WESTERN NEW ENGLAND BANCORP INC A2AT5D Frankfurt | 10,900 10,900 | 0,000 0,00 % | 08:00 | 11,900 1.000 | 12,100 1.000 | 10,900 10,900 | 12,600 9,150 | 0 0 | 1 | ||
| WESTPAC BANKING CORPORATION ADR A41EA7 Frankfurt | 8,943 8,929 | +0,014 +0,16 % | 09:55 | 8,948 120 | 12,280 - | 8,954 8,943 | 10,000 8,926 | 0 0 | - | ||
| WHITE MOUNTAINS INSURANCE GROUP LTD 870243 Frankfurt | 1.720,00 1.710,00 | +10,00 +0,58 % | 08:00 | 1.740,00 10 | 1.790,00 10 | 1.720,00 1.720,00 | 1.980,00 1.390,00 | 0 0 | - | ||
| WHITEHORSE FINANCE INC A1KA6L Stuttgart | 6,330 6,040 | 0,000 0,00 % | 18:02 | 6,220 8.039 | 6,350 7.874 | 6,330 5,920 | 7,450 5,150 | 0 0 | 1 | ||
| WILLIS LEASE FINANCE CORPORATION 920892 Frankfurt | 45,600 46,600 | -1,000 -2,15 % | 08:00 | 45,400 500 | 46,200 500 | 45,600 45,600 | 67,33 32,833 | 0 0 | - | ||
| WILLSCOT HOLDINGS CORPORATION A2P8AW Frankfurt | 15,600 15,600 | 0,000 0,00 % | 08:05 | 15,500 800 | 16,000 750 | 15,600 15,600 | 25,000 12,700 | 0 0 | 5 | ||
| WINCHESTER EQUITY CORPORATION A3ESEW Frankfurt | 0,009 0,009 | 0,000 0,00 % | 08:00 | 0,009 5.000 | 0,014 5.000 | 0,009 0,009 | 0,012 0,005 | 0 0 | - | ||
| WING TAI PROPERTIES LIMITED A1C076 Frankfurt | 0,193 0,194 | -0,001 -0,52 % | 10:30 | 0,193 2.750 | 0,216 2.500 | 0,193 0,193 | 0,288 0,134 | 0 0 | - | ||
| WINTRUST FINANCIAL CORPORATION 908658 Frankfurt | 131,00 130,00 | +1,00 +0,77 % | 08:00 | 131,00 600 | 132,00 600 | 131,00 131,00 | 145,00 101,00 | 0 0 | 3 | ||
| WISDOMTREE CALIFORNIA CARBON ETC A3G4JY Frankfurt | 24,748 25,074 | -0,326 -1,30 % | 11:36 | 24,306 3.100 | 25,330 2.980 | 24,748 24,748 | 26,460 21,406 | 0 0 | - | ||
| WISDOMTREE PHYSICAL LIDO STAKED ETHER A4AQR9 Stuttgart | 21,040 22,220 | 0,000 0,00 % | 18:00 | 20,980 712 | 21,430 700 | 21,724 21,040 | 29,178 13,513 | 0 0 | - | ||
| WISDOMTREE SOYBEAN OIL ETC A0KRK3 Tradegate | 8,813 8,951 | +0,039 +0,44 % | 11.09. | 8,707 1.800 | 8,898 1.800 | 0,000 0,000 | 9,282 5,575 | 0 0 | - | ||
| WISDOMTREE STRATEGIC METALS UCITS ETF A40YEJ München | 16,589 16,794 | 0,000 0,00 % | 09:06 | 16,420 700 | 16,584 700 | 16,589 16,589 | 18,830 12,760 | 0 0 | - | ||
| WOLFRAM RESOURCES PLC A3EHY1 Frankfurt | 0,015 0,044 | 0,000 0,00 % | 10.09. | 0,015 35.000 | 0,031 11.000 | 0,000 0,000 | 0,070 0,010 | 0 0 | - | ||
| WONDERFUL SKY FINANCIAL GROUP HOLDINGS LTD A1J3HS Stuttgart | 0,050 0,050 | 0,000 0,00 % | 28.04. | 0,050 19.901 | 0,056 17.983 | 0,051 0,050 | 0,059 0,038 | 0 0 | - | ||
| WOORI FINANCIAL GROUP INC ADR A2PBVJ Frankfurt | 64,50 67,50 | -3,00 -4,44 % | 09:55 | 67,00 80 | 70,50 80 | 64,50 64,50 | 70,00 41,800 | 0 0 | 5 | ||
| WORLD ACCEPTANCE CORPORATION 892493 Frankfurt | 159,00 158,00 | +1,00 +0,63 % | 08:00 | 159,00 100 | 162,00 100 | 159,00 159,00 | 192,00 95,00 | 0 0 | 3 | ||
| WORLDWIDE HEALTHCARE TRUST PLC A3EJG1 Frankfurt | 4,380 4,300 | +0,080 +1,86 % | 08:01 | 4,340 3.000 | 4,460 3.000 | 4,380 4,380 | 4,700 3,660 | 0 0 | 8 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.