Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 210,4 Mio. 34,6 Mio. 28,2 Mio. 27,1 Mio. 25,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VZ HOLDING AG A2P272 Frankfurt | 177,00 176,00 | +1,00 +0,57 % | 08:02 | 178,00 100 | 179,00 100 | 177,00 177,00 | 191,00 154,00 | 0 0 | - | ||
| W.A.G PAYMENT SOLUTIONS PLC A3C482 Frankfurt | 1,280 1,220 | +0,060 +4,92 % | 08:39 | 1,300 7.720 | 1,330 7.720 | 1,280 1,280 | 1,530 0,980 | 0 0 | - | ||
| WAFD INC 896421 Frankfurt | 26,000 26,000 | 0,000 0,00 % | 08:02 | 26,200 100 | 26,800 100 | 26,000 26,000 | 34,000 24,600 | 0 0 | - | ||
| WAHANA OTTOMITRA MULTIARTHA TBK A0DN28 Frankfurt | 0,003 0,003 | 0,000 0,00 % | 09:55 | 0,003 67.000 | 0,014 120.000 | 0,003 0,003 | 0,026 0,001 | 0 0 | - | ||
| WALKER & DUNLOP INC A1C6W8 Frankfurt | 30,200 30,200 | 0,000 0,00 % | 09:13 | 30,400 120 | 31,200 120 | 30,200 30,200 | 72,00 27,800 | 0 0 | - | ||
| WALL FINANCIAL CORPORATION 260264 Frankfurt | 13,800 13,800 | 0,000 0,00 % | 08:31 | 13,800 120 | 14,300 120 | 13,800 13,800 | 15,300 8,700 | 0 0 | - | ||
| WALL TO WALL GROUP AB A3CTAK Frankfurt | 2,330 2,390 | -0,060 -2,51 % | 08:02 | 2,340 100 | 2,640 100 | 2,330 2,330 | 3,770 2,260 | 0 0 | 1 | ||
| WALLISER KANTONALBANK A2AAD8 Frankfurt | 179,00 180,00 | 0,00 0,00 % | 08:39 | 178,00 30 | 182,00 30 | 179,00 179,00 | 182,00 134,50 | 0 0 | - | ||
| WAM INCOME MAXIMISER LIMITED A416JZ Frankfurt | 0,940 0,945 | -0,005 -0,53 % | 08:03 | 0,945 1.100 | 1,010 1.000 | 0,940 0,940 | 1,070 0,840 | 0 0 | - | ||
| WASHINGTON TRUST BANCORP INC 919434 Frankfurt | 31,800 35,000 | -3,200 -9,14 % | 08:03 | 29,200 100 | 41,000 100 | 31,800 31,800 | 35,000 22,800 | 0 0 | - | ||
| WATERDROP INC ADR A3CPCZ Stuttgart | 0,875 0,860 | 0,000 0,00 % | 14:17 | 0,865 5.806 | 0,935 5.340 | 0,875 0,865 | 1,060 0,790 | 0 0 | 1 | ||
| WATERSTONE FINANCIAL INC A1XCHS Frankfurt | 16,700 16,600 | +0,100 +0,60 % | 08:00 | 15,800 300 | 19,800 300 | 16,700 16,700 | 17,700 12,900 | 0 0 | - | ||
| WAVERUNNER CAPITAL INC A40YUB Frankfurt | 0,024 0,032 | -0,008 -23,81 % | 08:03 | 0,024 41.700 | 0,059 17.000 | 0,024 0,024 | 0,135 0,013 | 0 0 | - | ||
| WCM GLOBAL GROWTH LIMITED A3EEKN Frankfurt | 1,180 1,200 | -0,020 -1,67 % | 08:03 | 1,190 850 | 1,270 790 | 1,180 1,180 | 1,300 0,930 | 0 0 | 4 | ||
| WEALTHFRONT CORPORATION A41MPR Frankfurt | 9,400 9,650 | 0,000 0,00 % | 09:55 | 9,400 1.070 | 9,900 1.020 | 9,400 8,850 | 10,300 6,450 | 0 0 | - | ||
| WEBROCK VENTURES AB A402PS Frankfurt | 0,201 0,201 | 0,000 0,00 % | 08:02 | 0,216 9.260 | 0,284 7.050 | 0,201 0,201 | 0,403 0,124 | 0 0 | - | ||
| WEIHAI BANK CO LTD A2QHPF Frankfurt | 0,322 0,304 | +0,018 +5,92 % | 08:07 | 0,332 60.000 | 0,368 54.000 | 0,322 0,322 | 0,382 0,183 | 0 0 | 1 | ||
| WELLS FARGO & COMPANY CDR A4102V Frankfurt | 14,200 14,300 | -0,100 -0,70 % | 08:01 | 14,200 500 | 15,000 400 | 14,200 14,200 | 16,500 12,300 | 0 0 | - | ||
| WENDEL SE 850709 Stuttgart | 83,25 82,35 | 0,00 0,00 % | 14:16 | 83,05 196 | 83,40 11 | 83,80 82,20 | 91,45 72,40 | 0 0 | - | ||
| WESBANCO INC 923622 Frankfurt | 34,600 34,600 | 0,000 0,00 % | 08:02 | 34,800 100 | 35,600 100 | 34,600 34,600 | 36,400 25,400 | 0 0 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.