Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 234,7 Mio. 95,6 Mio. 52,0 Mio. 44,8 Mio. 35,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WALLISER KANTONALBANK A2AAD8 Frankfurt | 176,00 176,00 | 0,00 0,00 % | 09:34 | 177,00 30 | 181,00 30 | 176,00 176,00 | 178,00 134,50 | 0 0 | - | ||
| WAM INCOME MAXIMISER LIMITED A416JZ Frankfurt | 0,955 1,010 | -0,055 -5,45 % | 08:02 | 0,955 1.100 | 1,020 1.000 | 0,955 0,955 | 1,070 0,840 | 0 0 | - | ||
| WASHINGTON TRUST BANCORP INC 919434 Frankfurt | 31,600 31,800 | -0,200 -0,63 % | 08:08 | 28,800 100 | 39,000 100 | 31,600 31,600 | 34,400 21,400 | 0 0 | - | ||
| WATERDROP INC ADR A3CPCZ Tradegate | 0,855 0,905 | -0,070 -7,57 % | 01.10. | 0,880 6.900 | 0,960 6.300 | 0,000 0,000 | 1,730 0,830 | 0 0 | 1 | ||
| WATERSTONE FINANCIAL INC A1XCHS Frankfurt | 16,800 16,100 | 0,000 0,00 % | 05.10. | 16,400 300 | 19,000 300 | 16,800 16,800 | 17,700 12,300 | 0 0 | - | ||
| WAVERUNNER CAPITAL INC A40YUB Frankfurt | 0,033 0,033 | 0,000 0,00 % | 08:02 | 0,033 30.800 | 0,068 14.900 | 0,033 0,033 | 0,135 0,001 | 0 0 | - | ||
| WCM GLOBAL GROWTH LIMITED A3EEKN Frankfurt | 1,220 1,240 | -0,020 -1,61 % | 08:02 | 1,220 820 | 1,300 770 | 1,220 1,220 | 1,300 0,930 | 0 0 | 4 | ||
| WEALTHFRONT CORPORATION A41MPR Frankfurt | 8,700 8,700 | 0,000 0,00 % | 09:55 | 9,250 1.080 | 9,750 1.030 | 8,750 8,700 | 10,300 6,450 | 0 0 | - | ||
| WEBROCK VENTURES AB A402PS Frankfurt | 0,212 0,195 | +0,018 +9,00 % | 08:05 | 0,230 8.700 | 0,296 6.760 | 0,212 0,212 | 0,403 0,124 | 0 0 | - | ||
| WEBULL CORPORATION A40Z5Y Frankfurt | 6,480 6,500 | -0,020 -0,31 % | 09:55 | 6,480 400 | 6,700 300 | 6,500 6,480 | 12,020 3,948 | 0 0 | - | ||
| WEIHAI BANK CO LTD A2QHPF Frankfurt | 0,316 0,318 | 0,000 0,00 % | 08:06 | 0,326 62.000 | 0,362 56.000 | 0,316 0,316 | 0,382 0,183 | 0 0 | 1 | ||
| WELLS FARGO & COMPANY CDR A4102V Frankfurt | 13,700 14,300 | -0,600 -4,20 % | 08:03 | 13,700 500 | 14,500 500 | 13,700 13,700 | 16,500 12,300 | 0 0 | - | ||
| WESBANCO INC 923622 Frankfurt | 33,400 33,800 | -0,400 -1,18 % | 08:08 | 33,400 100 | 34,200 100 | 33,400 33,400 | 36,400 25,400 | 0 0 | 4 | ||
| WEST BANCORPORATION INC 634741 Frankfurt | 25,000 24,000 | 0,000 0,00 % | 05.10. | 23,800 300 | 28,600 300 | 25,000 25,000 | 25,400 15,900 | 0 0 | 3 | ||
| WESTAMERICA BANCORPORATION 884167 Frankfurt | 51,50 52,00 | -0,50 -0,96 % | 08:08 | 51,50 100 | 54,50 100 | 51,50 51,50 | 53,50 37,600 | 0 0 | - | ||
| WESTERN ALLIANCE BANCORPORATION A0ETE2 Frankfurt | 67,50 68,00 | -0,50 -0,74 % | 08:08 | 67,50 80 | 68,00 70 | 67,50 67,50 | 80,18 57,18 | 0 0 | 1 | ||
| WESTERN INVESTMENT COMPANY OF CANADA LIMITED A2PQRG Frankfurt | 0,610 0,605 | 0,000 0,00 % | 05.10. | 0,620 3.000 | 0,720 3.000 | 0,610 0,610 | 0,690 0,296 | 0 0 | - | ||
| WESTERN NEW ENGLAND BANCORP INC A2AT5D Frankfurt | 11,300 11,000 | 0,000 0,00 % | 05.10. | 11,400 500 | 13,200 500 | 11,300 11,300 | 12,600 9,150 | 0 0 | 1 | ||
| WESTPAC BANKING CORPORATION ADR A41EA7 Frankfurt | 9,600 9,550 | +0,050 +0,52 % | 09:55 | 9,550 200 | 11,900 100 | 9,600 9,600 | 10,000 8,926 | 0 0 | - | ||
| WHITE MOUNTAINS INSURANCE GROUP LTD 870243 Frankfurt | 1.740,00 1.730,00 | 0,00 0,00 % | 05.10. | 1.730,00 5 | 1.870,00 5 | 1.740,00 1.740,00 | 1.980,00 1.570,00 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.