Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 212,4 Mio. 187,0 Mio. 162,1 Mio. 152,8 Mio. 130,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WESTAIM CORPORATION A40XR3 Frankfurt | 13,400 13,400 | 0,000 0,00 % | 08:03 | 13,600 150 | 14,100 150 | 13,400 13,400 | 18,800 12,500 | 0 0 | - | ||
| WESTAMERICA BANCORPORATION 884167 Frankfurt | 51,00 50,50 | +0,50 +0,99 % | 08:03 | 52,50 100 | 53,00 100 | 51,00 51,00 | 53,50 37,600 | 0 0 | - | ||
| WESTERN ALLIANCE BANCORPORATION A0ETE2 Xetra | 71,00 70,50 | 0,00 0,00 % | 03.08. | 73,00 3.780 | 74,00 980 | 0,000 0,000 | 74,00 69,00 | 0 0 | 1 | ||
| WESTERN INVESTMENT COMPANY OF CANADA LIMITED A2PQRG Frankfurt | 0,590 0,590 | 0,000 0,00 % | 08:03 | 0,600 5.000 | 0,655 5.000 | 0,590 0,590 | 0,660 0,276 | 0 0 | - | ||
| WESTERN NEW ENGLAND BANCORP INC A2AT5D Frankfurt | 11,200 11,000 | +0,200 +1,82 % | 08:03 | 11,500 1.000 | 11,900 1.000 | 11,200 11,200 | 12,600 9,150 | 0 0 | 1 | ||
| WHITE MOUNTAINS INSURANCE GROUP LTD 870243 Frankfurt | 1.780,00 1.770,00 | +10,00 +0,56 % | 08:03 | 1.800,00 10 | 1.850,00 10 | 1.780,00 1.780,00 | 1.980,00 1.390,00 | 0 0 | - | ||
| WILLIS LEASE FINANCE CORPORATION 920892 Frankfurt | 62,50 61,50 | +1,00 +1,63 % | 08:03 | 61,00 500 | 65,00 500 | 62,50 62,50 | 67,33 32,833 | 0 0 | - | ||
| WILLIS TOWERS WATSON PLC A2AC3K München | 297,20 292,50 | 0,00 0,00 % | 08:05 | 292,70 400 | 293,60 400 | 297,20 297,20 | 300,00 209,05 | 0 0 | 22 | ||
| WILLSCOT HOLDINGS CORPORATION A2P8AW Frankfurt | 22,000 20,600 | +1,400 +6,80 % | 08:03 | 22,800 550 | 23,400 550 | 22,000 22,000 | 25,000 12,700 | 0 0 | 5 | ||
| WINCHESTER EQUITY CORPORATION A3ESEW Frankfurt | 0,006 0,006 | 0,000 0,00 % | 08:03 | 0,006 5.000 | 0,011 5.000 | 0,006 0,006 | 0,012 0,005 | 0 0 | - | ||
| WING TAI PROPERTIES LIMITED A1C076 Frankfurt | 0,212 0,210 | 0,000 0,00 % | 17:00 | 0,212 2.500 | 0,236 2.250 | 0,212 0,210 | 0,288 0,134 | 0 0 | - | ||
| WINTRUST FINANCIAL CORPORATION 908658 Stuttgart | 142,00 140,00 | +2,00 +1,43 % | 20:02 | 141,00 701 | 143,00 683 | 142,00 140,00 | 145,00 102,00 | 0 0 | 3 | ||
| WISDOMTREE CALIFORNIA CARBON ETC A3G4JY Frankfurt | 25,584 25,220 | +0,364 +1,44 % | 14:22 | 25,240 2.980 | 26,304 2.860 | 25,584 25,390 | 26,460 21,406 | 0 0 | - | ||
| WISDOMTREE LEAN HOGS ETC A3G8J5 Frankfurt | 25,706 26,038 | -0,332 -1,28 % | 14:22 | 25,726 980 | 26,316 960 | 25,720 25,706 | 29,958 24,866 | 0 0 | - | ||
| WISDOMTREE PHYSICAL LIDO STAKED ETHER A4AQR9 Frankfurt | 16,393 16,037 | +0,356 +2,22 % | 14:22 | 15,963 2.000 | 16,487 2.000 | 16,393 16,287 | 28,898 13,569 | 0 0 | - | ||
| WISDOMTREE STRATEGIC METALS UCITS ETF A40YEJ München | 16,453 16,446 | +0,007 +0,04 % | 08:11 | 16,671 700 | 16,837 700 | 16,453 16,453 | 18,830 12,200 | 0 0 | - | ||
| WOLFRAM RESOURCES PLC A3EHY1 Frankfurt | 0,014 0,014 | 0,000 0,00 % | 03.08. | 0,015 13.699 | 0,044 5.000 | 0,015 0,014 | 0,033 0,010 | 0 0 | - | ||
| WONDERFUL SKY FINANCIAL GROUP HOLDINGS LTD A1J3HS Stuttgart | 0,050 0,050 | 0,000 0,00 % | 28.04. | 0,050 19.901 | 0,056 17.983 | 0,051 0,050 | 0,059 0,038 | 0 0 | - | ||
| WOORI FINANCIAL GROUP INC ADR A2PBVJ Frankfurt | 52,50 56,50 | 0,00 0,00 % | 30.07. | 59,00 90 | 62,00 565 | 0,000 0,000 | 70,00 41,400 | 0 0 | 5 | ||
| WORLD ACCEPTANCE CORPORATION 892493 Frankfurt | 159,00 151,00 | +8,00 +5,30 % | 08:03 | 166,00 100 | 169,00 100 | 159,00 159,00 | 192,00 95,00 | 0 0 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.