Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 377,1 Mio. 244,0 Mio. 175,7 Mio. 133,7 Mio. 124,5 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GLADBACHER BANK AG 806360 Valora | 1.000,00 - | 0,00 0,00 % | 14.03.25 | 900,00 2 | 1.000,00 - | 1.000,00 1.000,00 | - - | - - | - | ||
| GLADBACHER BANK AG NA 806366 Valora | 700,00 - | 0,00 0,00 % | 14.03.25 | 630,00 10 | 700,00 - | 700,00 700,00 | - - | - - | - | ||
| GLEN BURNIE BANCORP 764515 NASDAQ | 4,310 4,430 | 0,000 0,00 % | 22.12.25 | 3,210 2.000 | 6,030 100 | 4,360 4,230 | 5,750 3,960 | - - | 3 | ||
| GLOBAL CONNECTIVITY PLC A0LB2Z Stuttgart | 0,010 0,006 | 0,000 0,00 % | 02.01. | 0,007 25.000 | 0,022 25.000 | 0,010 0,010 | 0,010 0,005 | - - | - | ||
| GRANDE GROUP LIMITED A40XXX NASDAQ | 1,050 1,000 | 0,000 0,00 % | 01.04. | 1,040 100 | 1,270 100 | 1,095 1,050 | 6,400 0,970 | - - | - | ||
| GREENBANK CAPITAL INC A1W8UJ Lang & Schwarz | 0,011 0,011 | -0,011 -100,00 % | 01.04. | 0,002 - | 0,019 - | 0,011 0,011 | - - | - - | - | ||
| GREENE COUNTY BANCORP INC 539975 NASDAQ | 22,460 22,790 | 0,000 0,00 % | 31.03. | 21,650 200 | 23,600 200 | 22,700 22,460 | 25,790 20,780 | 3.056 - | - | ||
| GS CHAIN PLC A3DMXW Lang & Schwarz | 0,009 0,009 | -0,009 -100,00 % | 20:32 | 0,001 - | 0,016 - | 0,009 0,009 | - - | - - | 1 | ||
| HAITONG INTERNATIONAL SECURITIES GROUP LTD A1CV9E Lang & Schwarz | 0,160 0,160 | -0,160 -100,00 % | 20:33 | 0,150 - | 0,170 - | 0,160 0,160 | - - | - - | 1 | ||
| HASHDEX BITCOIN ETF A40166 NASDAQ | 75,00 79,05 | 0,00 0,00 % | 19.02. | 43,510 200 | 118,85 200 | 75,87 75,00 | 142,50 75,00 | - - | - | ||
| HOME FEDERAL BANCORP INC OF LOUISIANA A1H4TZ NASDAQ | 17,670 17,440 | 0,000 0,00 % | 30.03. | 15,910 400 | 17,890 100 | 17,850 17,850 | 19,490 12,830 | 580 - | 3 | ||
| ILKKA OYJ 918634 Lang & Schwarz | 4,170 4,230 | -0,060 -1,42 % | 20:33 | 4,080 - | 4,260 - | 4,305 4,160 | - - | - - | - | ||
| INTEGRATED RAIL AND RESOURCES ACQUISITION CORP A3EZZT Lang & Schwarz | 10,150 10,150 | -10,150 -100,00 % | 01.04. | 10,000 - | 10,300 - | 10,200 10,075 | - - | - - | 1 | ||
| INTERLIFE GENERAL INSURANCE COMPANY SA A2QPFU Lang & Schwarz | 6,400 6,460 | -6,460 -100,00 % | 20:33 | 5,060 - | 7,740 - | 6,400 6,370 | - - | - - | - | ||
| JILIN JIUTAI RURAL COMMERCIAL BANK CORP LTD A2DKB9 Lang & Schwarz | 0,049 0,049 | -0,049 -100,00 % | 20:33 | 0,048 - | 0,050 - | 0,049 0,049 | - - | - - | 1 | ||
| JINCHUAN GROUP INTERNATIONAL RESOURCES CO LTD A1H70E Lang & Schwarz | 0,077 0,077 | -0,077 -100,00 % | 20:32 | 0,070 - | 0,083 - | 0,079 0,076 | - - | - - | - | ||
| KATAPULT HOLDINGS INC A3EQAG NASDAQ | 7,170 7,090 | 0,000 0,00 % | 01.04. | 5,380 400 | 7,970 800 | 7,170 7,170 | 23,450 5,750 | 757 - | - | ||
| KENTUCKY FIRST FEDERAL BANCORP A0DQVZ NASDAQ | 4,700 4,900 | 0,000 0,00 % | 16.03. | 2,960 400 | 4,940 400 | 4,700 4,270 | 4,950 2,160 | - - | - | ||
| KESTREL GROUP LTD A416BZ Lang & Schwarz | 10,450 10,550 | -10,550 -100,00 % | 20:31 | 10,400 - | 10,500 - | 10,450 10,450 | - - | - - | - | ||
| KOCHAV DEFENSE ACQUISITION CORP A41CJE NASDAQ | 10,840 10,400 | 0,000 0,00 % | 12.03. | 8,720 100 | 11,000 500 | 11,140 10,630 | 10,840 9,990 | - - | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.