Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 215,0 Mio. 201,1 Mio. 192,3 Mio. 155,0 Mio. 111,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WAFD INC 896421 Frankfurt | 28,800 28,400 | +0,400 +1,41 % | 08:00 | 28,800 1.200 | 29,200 1.200 | 28,800 28,800 | 34,000 23,400 | 0 0 | - | ||
| WAHANA OTTOMITRA MULTIARTHA TBK A0DN28 Frankfurt | 0,004 0,004 | 0,000 0,00 % | 09:55 | 0,004 57.500 | 0,014 560.000 | 0,004 0,004 | 0,026 0,001 | 0 0 | - | ||
| WALKER & DUNLOP INC A1C6W8 Frankfurt | 34,600 34,400 | 0,000 0,00 % | 08:01 | 33,600 120 | 35,400 120 | 34,600 34,600 | 75,00 33,400 | 0 0 | - | ||
| WALL FINANCIAL CORPORATION 260264 Frankfurt | 12,600 12,800 | -0,200 -1,56 % | 08:29 | 12,500 120 | 13,100 120 | 12,600 12,600 | 12,900 8,550 | 0 0 | - | ||
| WALL TO WALL GROUP AB A3CTAK Frankfurt | 2,500 2,600 | -0,100 -3,85 % | 08:02 | 2,470 100 | 2,720 100 | 2,500 2,500 | 3,770 2,270 | 0 0 | 1 | ||
| WALLISER KANTONALBANK A2AAD8 Frankfurt | 168,00 167,00 | 0,00 0,00 % | 08:13 | 168,00 6 | 171,00 6 | 168,00 168,00 | 176,00 134,00 | 0 0 | - | ||
| WAM INCOME MAXIMISER LIMITED A416JZ Frankfurt | 0,950 0,955 | 0,000 0,00 % | 08:03 | 0,950 1.100 | 1,020 1.000 | 0,950 0,950 | 1,070 0,840 | 0 0 | - | ||
| WARSAW STOCK EXCHANGE A1C7YU Frankfurt | 20,240 20,360 | -0,120 -0,59 % | 08:02 | 20,500 500 | 20,920 500 | 20,240 20,240 | 24,940 12,810 | 0 0 | - | ||
| WASHINGTON TRUST BANCORP INC 919434 Frankfurt | 33,200 33,200 | 0,000 0,00 % | 08:00 | 34,000 200 | 34,600 200 | 33,200 33,200 | 34,400 21,400 | 0 0 | - | ||
| WATERSTONE FINANCIAL INC A1XCHS Frankfurt | 17,300 17,500 | -0,200 -1,14 % | 08:00 | 18,200 600 | 18,400 600 | 17,300 17,300 | 17,700 12,300 | 0 0 | - | ||
| WAVERUNNER CAPITAL INC A40YUB Frankfurt | 0,036 0,040 | 0,000 0,00 % | 08:03 | 0,036 28.200 | 0,071 14.200 | 0,036 0,036 | 0,135 0,001 | 0 0 | - | ||
| WCM GLOBAL GROWTH LIMITED A3EEKN Frankfurt | 1,180 1,180 | 0,000 0,00 % | 08:03 | 1,190 850 | 1,270 790 | 1,180 1,180 | 1,290 0,930 | 0 0 | 4 | ||
| WEALTHFRONT CORPORATION A41MPR Tradegate | 9,350 8,150 | +0,100 +1,08 % | 10.09. | 9,300 2.200 | 9,350 2.200 | 0,000 0,000 | 9,600 6,500 | 0 0 | - | ||
| WEBROCK VENTURES AB A402PS Frankfurt | 0,172 0,172 | -0,001 -0,29 % | 08:03 | 0,165 6.070 | 0,266 3.760 | 0,172 0,172 | 0,403 0,124 | 0 0 | - | ||
| WEIHAI BANK CO LTD A2QHPF Frankfurt | 0,310 0,306 | +0,004 +1,31 % | 08:01 | 0,282 2.000 | 0,372 2.000 | 0,310 0,310 | 0,382 0,183 | 0 0 | 1 | ||
| WELLS FARGO & COMPANY CDR A4102V Frankfurt | 14,900 14,900 | 0,000 0,00 % | 08:05 | 15,000 400 | 15,500 400 | 14,900 14,900 | 16,500 12,300 | 0 0 | - | ||
| WESBANCO INC 923622 Frankfurt | 34,600 34,200 | +0,400 +1,17 % | 08:00 | 34,800 200 | 35,200 200 | 34,600 34,600 | 36,400 25,400 | 0 0 | 4 | ||
| WEST BANCORPORATION INC 634741 Frankfurt | 23,400 23,000 | 0,000 0,00 % | 08:00 | 25,400 500 | 25,800 500 | 23,400 23,400 | 25,400 15,900 | 0 0 | 3 | ||
| WESTAIM CORPORATION A40XR3 Frankfurt | 11,300 11,400 | -0,100 -0,88 % | 08:03 | 11,700 200 | 12,200 200 | 11,300 11,300 | 18,100 11,200 | 0 0 | - | ||
| WESTAMERICA BANCORPORATION 884167 Frankfurt | 50,50 49,600 | 0,00 0,00 % | 08:00 | 51,50 100 | 52,50 100 | 50,50 50,50 | 53,50 37,600 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.