Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 712,8 Mio. 113,8 Mio. 60,4 Mio. 57,0 Mio. 35,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WCM GLOBAL GROWTH LIMITED A3EEKN Frankfurt | 1,270 1,260 | +0,010 +0,79 % | 08:04 | 1,270 790 | 1,350 750 | 1,270
1,270 | 1,290 0,930 | 0 0 | 4 | ||
| WEALTHFRONT CORPORATION A41MPR Frankfurt | 7,400 7,600 | 0,000 0,00 % | 09:55 | 7,800 130 | 8,350 120 | 7,400 7,400 | 10,300 6,450 | 0 0 | - | ||
| WEBROCK VENTURES AB A402PS Frankfurt | 0,178 0,184 | 0,000 0,00 % | 08:03 | 0,199 10.060 | 0,265 7.550 | 0,178 0,178 | 0,403 0,124 | 0 0 | - | ||
| WEIHAI BANK CO LTD A2QHPF Frankfurt | 0,276 0,276 | 0,000 0,00 % | 08:01 | 0,260 2.000 | 0,350 2.000 | 0,276 0,276 | 0,382 0,183 | 0 0 | 1 | ||
| WELL HEALTH TECHNOLOGIES CORP A2JQV6 Tradegate | 2,698 2,738 | +0,025 +0,94 % | 20.08. | 2,567 1.170 | 2,766 1.085 | 0,000 0,000 | 3,738 2,188 | 0 0 | 3 | ||
| WELLS FARGO & COMPANY CDR A4102V Frankfurt | 14,300 14,000 | 0,000 0,00 % | 08:03 | 14,300 500 | 15,100 400 | 14,300 14,300 | 16,500 12,300 | 0 0 | - | ||
| WESBANCO INC 923622 Frankfurt | 34,600 34,400 | 0,000 0,00 % | 08:01 | 34,800 200 | 35,200 200 | 34,600 34,600 | 36,400 25,400 | 0 0 | 4 | ||
| WEST BANCORPORATION INC 634741 Frankfurt | 24,000 22,400 | +1,600 +7,14 % | 08:01 | 23,400 300 | 25,200 300 | 24,000 24,000 | 25,400 15,900 | 0 0 | 3 | ||
| WESTAIM CORPORATION A40XR3 Frankfurt | 11,600 11,800 | -0,200 -1,69 % | 08:04 | 11,600 100 | 12,600 100 | 11,600 11,600 | 18,100 11,700 | 0 0 | - | ||
| WESTAMERICA BANCORPORATION 884167 Frankfurt | 48,600 48,600 | 0,000 0,00 % | 08:01 | 48,600 100 | 51,50 100 | 48,600 48,600 | 53,50 37,600 | 0 0 | - | ||
| WESTERN ALLIANCE BANCORPORATION A0ETE2 Tradegate | 68,00 69,00 | +0,50 +0,74 % | 20.08. | 67,50 75 | 68,00 74 | 0,000 0,000 | 81,00 58,02 | 0 0 | 1 | ||
| WESTERN INVESTMENT COMPANY OF CANADA LIMITED A2PQRG Frankfurt | 0,620 0,630 | -0,010 -1,59 % | 08:01 | 0,620 3.000 | 0,720 3.000 | 0,620 0,620 | 0,660 0,276 | 0 0 | - | ||
| WESTERN NEW ENGLAND BANCORP INC A2AT5D Frankfurt | 11,600 10,700 | +0,900 +8,41 % | 08:01 | 11,200 500 | 12,500 500 | 11,600 11,600 | 12,600 9,150 | 0 0 | 1 | ||
| WHITE MOUNTAINS INSURANCE GROUP LTD 870243 Stuttgart | 1.780,00 1.810,00 | -30,00 -1,66 % | 14:32 | 1.780,00 4 | 1.890,00 3 | 1.790,00 1.770,00 | 1.940,00 1.680,00 | 0 0 | - | ||
| WHITEHORSE FINANCE INC A1KA6L Frankfurt | 5,970 6,050 | -0,080 -1,32 % | 08:00 | 5,970 500 | 6,110 500 | 5,970 5,970 | 7,500 5,200 | 0 0 | 1 | ||
| WILLIS LEASE FINANCE CORPORATION 920892 Frankfurt | 46,600 45,000 | +1,600 +3,56 % | 08:01 | 46,600 250 | 48,800 250 | 46,600 46,600 | 67,33 32,833 | 0 0 | - | ||
| WILLSCOT HOLDINGS CORPORATION A2P8AW Frankfurt | 18,900 18,500 | +0,400 +2,16 % | 08:03 | 19,000 250 | 19,800 250 | 18,900 18,900 | 25,000 12,700 | 0 0 | 5 | ||
| WINCHESTER EQUITY CORPORATION A3ESEW Frankfurt | 0,009 0,006 | 0,000 0,00 % | 08:00 | 0,009 5.000 | 0,014 5.000 | 0,009 0,009 | 0,012 0,005 | 0 0 | - | ||
| WING TAI PROPERTIES LIMITED A1C076 Frankfurt | 0,204 0,197 | +0,007 +3,55 % | 10:30 | 0,204 2.500 | 0,228 2.250 | 0,204 0,204 | 0,288 0,134 | 0 0 | - | ||
| WINTRUST FINANCIAL CORPORATION 908658 Frankfurt | 129,00 130,00 | -1,00 -0,77 % | 08:01 | 131,00 100 | 133,00 100 | 129,00 129,00 | 145,00 101,00 | 0 0 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.