Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 234,7 Mio. 95,6 Mio. 52,0 Mio. 44,8 Mio. 35,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TROOPS INC A3C7PV Stuttgart | 1,440 1,410 | 0,000 0,00 % | 11:47 | 1,430 2.106 | 1,500 2.003 | 1,440 1,430 | 4,480 0,960 | 0 0 | - | ||
| TRUFIN PLC A2JEGB Frankfurt | 1,130 1,130 | 0,000 0,00 % | 09:55 | 1,130 1.769 | 1,320 1.527 | 1,130 1,090 | 1,580 0,970 | 0 0 | - | ||
| TRUIST FINANCIAL CORPORATION A2PWMZ Tradegate | 40,840 41,190 | -0,450 -1,09 % | 02.10. | 41,140 146 | 41,550 145 | 0,000 0,000 | 47,420 34,550 | 0 0 | 43 | ||
| TRUSTBTC SA A3C20N Frankfurt | 0,139 0,139 | 0,000 0,00 % | 09:55 | 0,144 700 | 0,155 720 | 0,139 0,132 | 0,450 0,091 | 0 0 | - | ||
| TRUSTCO BANK CORP NY A3CRCQ Frankfurt | 48,400 49,000 | -0,600 -1,22 % | 08:03 | 48,200 50 | 51,00 50 | 48,400 48,400 | 51,00 28,600 | 0 0 | - | ||
| TRUSTMARK CORPORATION 872967 Frankfurt | 40,400 40,800 | -0,400 -0,98 % | 08:03 | 40,400 150 | 40,800 150 | 40,400 40,400 | 41,800 31,000 | 0 0 | - | ||
| TURKIYE GARANTI BANKASI AS ADR 909386 Frankfurt | 2,440 2,440 | 0,000 0,00 % | 08:15 | 2,420 1.200 | 2,720 1.200 | 2,440 2,440 | 3,260 2,040 | 0 0 | 3 | ||
| TYRO PAYMENTS LIMITED A2PVJG Frankfurt | 0,404 0,408 | 0,000 0,00 % | 18.09. | 0,410 5.000 | 0,476 55.600 | 0,000 0,000 | 0,635 0,404 | 0 0 | - | ||
| UBS ASSET MANAGEMENT INCOME FUND INC 902259 Frankfurt | 1,985 1,995 | -0,010 -0,52 % | 08:05 | 1,985 100 | 2,085 100 | 1,985 1,985 | 2,112 1,937 | 0 0 | - | ||
| UBS GROUP AG CDR A40CPA Frankfurt | 7,750 7,800 | -0,050 -0,64 % | 08:22 | 7,750 180 | 8,450 180 | 7,750 7,750 | 9,100 5,650 | 0 0 | - | ||
| UIL FINANCE LIMITED A2QR14 Frankfurt | 1,500 1,500 | 0,000 0,00 % | 09:55 | 1,500 700 | 1,690 600 | 1,500 1,470 | 1,510 1,280 | 0 0 | 1 | ||
| UK ENERGY GROUP PLC A4035V München | 0,001 0,001 | 0,000 0,00 % | 09:08 | 0,001 200.000 | 0,001 150.000 | 0,001 0,001 | 0,001 0,001 | 0 0 | - | ||
| UMB FINANCIAL CORPORATION 900421 Tradegate | 117,00 116,00 | +1,00 +0,86 % | 02.10. | 115,00 53 | 116,00 52 | 0,000 0,000 | 129,00 90,00 | 0 0 | 9 | ||
| UMBRELLA GLOBAL ENERGY SA A3DSKR Frankfurt | 2,240 2,240 | 0,000 0,00 % | 09:55 | 2,240 224 | 3,720 100 | 2,240 2,240 | 3,700 2,000 | 0 0 | - | ||
| UNDERWOOD CAPITAL LIMITED A40Y68 Frankfurt | 0,028 0,028 | +0,001 +1,82 % | 08:02 | 0,028 150.000 | 0,041 150.000 | 0,028 0,028 | 0,034 0,015 | 0 0 | - | ||
| UNICREDIT SPA ADR A2PAMZ Stuttgart | 40,200 40,000 | +0,200 +0,50 % | 11:48 | 40,200 374 | 40,800 123 | 40,400 40,000 | 43,000 28,200 | 0 0 | 15 | ||
| UNIEURORENTA 849106 Hamburg | 58,81 58,77 | +0,05 +0,08 % | 08:22 | 58,87 425 | 60,64 407 | 58,81 58,81 | 60,71 58,56 | 0 0 | - | ||
| UNIEURORENTA CORPORATES A 940637 Hamburg | 46,820 46,899 | -0,079 -0,17 % | 08:22 | 46,941 533 | 48,350 507 | 46,820 46,820 | 49,450 46,681 | 0 0 | - | ||
| UNIFONDS 849100 Frankfurt | 79,61 81,22 | -1,61 -1,98 % | 08:42 | 79,77 624 | 83,10 2 | 79,61 79,61 | 86,70 69,39 | 0 0 | - | ||
| UNIGLOBAL NET 975027 Hamburg | 308,65 306,34 | +2,30 +0,75 % | 08:22 | 306,09 82 | 313,74 84 | 308,65 308,42 | 309,14 252,75 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.