Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 224,4 Mio. 170,2 Mio. 120,4 Mio. 99,8 Mio. 99,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WORLD ACCEPTANCE CORPORATION 892493 Frankfurt | 141,00 146,00 | 0,00 0,00 % | 11.09. | 142,00 100 | 145,00 100 | 141,00 141,00 | 149,00 97,50 | 0 0 | 3 | ||
| WORLDWIDE HEALTHCARE TRUST PLC A3EJG1 Frankfurt | 3,860 3,900 | -0,040 -1,03 % | 08:01 | 3,840 3.000 | 3,940 3.000 | 3,860 3,860 | 4,220 3,060 | 0 0 | 8 | ||
| WSFS FINANCIAL CORPORATION 878178 Frankfurt | 48,200 48,000 | +0,200 +0,42 % | 08:02 | 47,800 600 | 48,200 600 | 48,200 48,200 | 55,50 38,800 | 0 0 | 4 | ||
| WUERTH FINANCE INTERNATIONAL BV A28XCT Stuttgart | 96,60 96,52 | 0,00 0,00 % | 17:04 | 96,60 500.000 | 96,72 500.000 | 96,60 96,60 | 96,70 93,67 | 0 0 | 3 | ||
| WUESTENROT & WUERTTEMBERGISCHE AG ADR A2QHD9 Frankfurt | 6,550 6,550 | 0,000 0,00 % | 08:01 | 6,550 100 | 6,800 200 | 6,550 6,550 | 7,400 5,450 | 0 0 | - | ||
| XAI MADISON EQUITY PREMIUM INCOME FUND A1KA81 Frankfurt | 5,141 5,142 | -0,001 -0,02 % | 08:02 | 5,317 200 | 5,337 100 | 5,141 5,141 | 6,602 4,358 | 0 0 | - | ||
| XAI OCTAGON FLOATING RATE & ALTERNATIVE INCOME TERM TRUST A3C99Q Frankfurt | 21,200 21,200 | 0,000 0,00 % | 15:29 | 21,000 300 | 22,200 300 | 21,200 21,200 | 28,000 21,000 | 0 0 | - | ||
| XINKONG INTERNATIONAL CAPITAL HOLDINGS LTD A2DNLW Frankfurt | 0,019 0,019 | 0,000 0,00 % | 08:10 | 0,019 26.340 | 0,025 26.340 | 0,019 0,019 | 0,072 0,003 | 0 0 | - | ||
| XPS PENSIONS GROUP PLC A2DLV1 Frankfurt | 3,940 3,945 | -0,005 -0,11 % | 08:02 | 3,890 500 | 3,980 500 | 3,940 3,940 | 4,883 3,342 | 0 0 | - | ||
| XTRACKERS FTSE 250 UCITS ETF DBX1F2 Tradegate | 23,445 23,430 | -0,125 -0,53 % | 10.09. | 23,340 1.500 | 23,525 1.500 | 0,000 0,000 | 24,250 19,258 | 0 0 | - | ||
| XTRACKERS PHYSICAL CARBON EUA ETC SECURITY A3G4UT Frankfurt | 1.261,80 1.247,30 | +14,50 +1,16 % | 16:35 | 1.253,10 8 | 1.280,90 8 | 1.265,00 1.253,20 | 1.383,40 969,50 | 0 0 | - | ||
| XTRACKERS PHYSICAL GOLD ETC USD A1EN2J München | 298,84 297,83 | +1,02 +0,34 % | 17:26 | 291,87 52 | 306,48 50 | 298,84 294,24 | 302,46 219,71 | 0 0 | - | ||
| YAMAGUCHI FINANCIAL GROUP INC A0LAVU Frankfurt | 10,300 10,200 | +0,100 +0,98 % | 17:15 | 10,300 300 | 10,600 300 | 10,300 10,300 | 11,400 8,100 | 0 0 | - | ||
| YGGDRASIL SPAC 1 AG A3EVV1 Düsseldorf | 3,200 3,200 | 0,000 0,00 % | 13:04 | 3,200 310 | 3,280 200 | 3,200 3,200 | 3,200 2,760 | 0 0 | - | ||
| YIBIN CITY COMMERCIAL BANK CO LTD A40ZCW Frankfurt | 0,258 0,256 | +0,002 +0,78 % | 15:29 | 0,258 4.000 | 0,330 3.500 | 0,270 0,258 | 0,288 0,230 | 0 0 | - | ||
| YIELDMAX MSTR OPTION INCOME STRATEGY ETC A4A5J2 Frankfurt | 20,074 19,388 | +0,686 +3,54 % | 17:22 | 19,747 507 | 20,338 492 | 20,074 19,637 | 30,040 18,911 | 0 0 | - | ||
| YOLO GROUP SPA A3DSMP Frankfurt | 1,220 1,220 | 0,000 0,00 % | 11.09. | 1,220 82 | 1,340 75 | 1,220 1,220 | 1,380 1,000 | 0 0 | - | ||
| YOUNITED FINANCIAL SA A412UG Frankfurt | 7,350 7,350 | 0,000 0,00 % | 15:29 | 7,800 100 | 8,600 118 | 7,350 7,350 | 14,340 6,750 | 0 0 | 1 | ||
| ZEDER INVESTMENTS LIMITED A0MJXU Frankfurt | 0,058 0,059 | -0,002 -2,54 % | 08:01 | 0,057 35.100 | 0,067 35.100 | 0,058 0,058 | 0,112 0,047 | 0 0 | - | ||
| ZEHNDER GROUP AG A14RXU Tradegate | 78,10 78,00 | +0,60 +0,77 % | 10.09. | 76,90 50 | 77,20 50 | 0,000 0,000 | 80,70 68,40 | 0 0 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .