Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 712,8 Mio. 113,8 Mio. 53,7 Mio. 52,7 Mio. 35,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIFONDS 849100 Frankfurt | 82,76 82,31 | +0,45 +0,55 % | 08:14 | 83,25 601 | 86,30 1.000 | 82,76 82,76 | 85,00 69,39 | 0 0 | - | ||
| UNITED BANKERS OYJ A14TTL Frankfurt | 22,700 23,100 | -0,400 -1,73 % | 08:08 | 22,500 120 | 23,700 120 | 22,700 22,700 | 26,000 17,000 | 0 0 | - | ||
| UNITED BANKSHARES INC 923128 Tradegate | 40,800 41,000 | -0,200 -0,49 % | 20.08. | 40,800 148 | 41,400 145 | 0,000 0,000 | 43,200 29,200 | 0 0 | 1 | ||
| UNITED COMMUNITY BANKS INC A1JB5Q Frankfurt | 30,200 30,400 | 0,000 0,00 % | 08:01 | 30,400 200 | 30,600 200 | 30,200 30,200 | 32,200 24,800 | 0 0 | 4 | ||
| UNITED CORPORATIONS LIMITED 602460 Frankfurt | 8,800 8,800 | 0,000 0,00 % | 08:00 | 8,800 20 | 9,800 20 | 8,800 8,800 | 9,900 7,700 | 0 0 | - | ||
| UNITED OVERSEAS INSURANCE LTD 932794 Frankfurt | 5,700 5,550 | +0,150 +2,70 % | 10:30 | 5,750 100 | 6,000 100 | 5,750 5,700 | 5,850 4,860 | 0 0 | - | ||
| UNITY BANCORP INC 923147 Frankfurt | 50,50 49,600 | 0,00 0,00 % | 08:01 | 50,50 50 | 51,50 50 | 50,50 50,50 | 54,00 38,400 | 0 0 | - | ||
| UNIVEST FINANCIAL CORPORATION 762595 Frankfurt | 35,000 34,800 | 0,000 0,00 % | 08:01 | 35,000 250 | 37,000 250 | 35,000 35,000 | 38,800 22,000 | 0 0 | 3 | ||
| UOB-KAY HIAN HOLDINGS LIMITED 898717 Frankfurt | 2,680 2,640 | +0,040 +1,52 % | 10:30 | 2,660 200 | 2,800 200 | 2,680 2,660 | 3,080 1,510 | 0 0 | 2 | ||
| URBANA CORPORATION 856347 Frankfurt | 5,550 5,550 | 0,000 0,00 % | 08:37 | 5,550 420 | 5,850 420 | 5,550 5,550 | 6,350 4,380 | 0 0 | - | ||
| URBANA CORPORATION CL A A0MWN9 Frankfurt | 5,050 5,050 | 0,000 0,00 % | 08:37 | 5,050 240 | 5,500 240 | 5,050 5,050 | 5,900 4,300 | 0 0 | - | ||
| UTILICO EMERGING MARKETS TRUST PLC A2LQ0M Berlin | 3,000 2,980 | +0,020 +0,67 % | 30.12.25 | 2,860 2.000 | - | 3,000 3,000 | 3,040 2,740 | 0 0 | 1 | ||
| VAESTRA HAMNEN CORPORATE FINANCE AB A3DLJZ Frankfurt | 1,280 1,280 | 0,000 0,00 % | 09:55 | 1,300 77 | 1,500 292 | 1,280 1,240 | 3,800 0,950 | 0 0 | - | ||
| VALA INC A2JQ4F Frankfurt | 0,034 0,027 | 0,000 0,00 % | 09:55 | 0,028 71.429 | 0,045 2.000 | 0,034 0,034 | 0,096 0,027 | 0 0 | - | ||
| VALARTIS GROUP AG A2DYYE Frankfurt | 10,900 10,900 | 0,000 0,00 % | 08:01 | 11,000 500 | 12,600 500 | 10,900 10,900 | 14,100 10,400 | 0 0 | - | ||
| VALEREUM PLC A2P2W4 Frankfurt | 0,023 0,023 | 0,000 0,00 % | 08:01 | 0,025 30.000 | 0,042 30.000 | 0,023 0,023 | 0,210 0,013 | 0 0 | - | ||
| VALLEY NATIONAL BANCORP 874148 Frankfurt | 12,000 12,000 | 0,000 0,00 % | 08:01 | 12,000 600 | 12,300 600 | 12,000 12,000 | 13,100 8,250 | 0 0 | 5 | ||
| VALORA EFFEKTEN HANDEL AG 760010 Frankfurt | 0,950 0,950 | 0,000 0,00 % | 08:00 | 0,950 1.250 | 1,040 700 | 0,950 0,950 | 1,150 0,800 | 0 0 | - | ||
| VALUE PARTNERS GROUP LTD A0M7L2 Frankfurt | 0,197 0,194 | +0,003 +1,55 % | 08:01 | 0,194 6.000 | 0,246 6.000 | 0,197 0,197 | 0,306 0,192 | 0 0 | - | ||
| VALUE8 NV A1XBE7 Frankfurt | 6,350 6,400 | 0,000 0,00 % | 08:02 | 6,400 2.000 | 6,600 2.000 | 6,350 6,350 | 6,950 6,150 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.