Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 377,1 Mio. 244,0 Mio. 175,7 Mio. 133,7 Mio. 124,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WING TAI PROPERTIES LIMITED A1C076 Stuttgart | 0,226 0,230 | -0,004 -1,74 % | 21:31 | 0,226 11.100 | 0,254 9.874 | 0,228 0,226 | 0,282 0,124 | 0 0 | - | ||
| WINTRUST FINANCIAL CORPORATION 908658 Stuttgart | 120,00 121,00 | -1,00 -0,83 % | 21:46 | 117,00 539 | 120,00 522 | 120,00 118,00 | 137,00 84,00 | 0 0 | 3 | ||
| WISDOMTREE ASIA DEFENCE UCITS ETF A41U4N Frankfurt | 20,600 20,445 | +0,155 +0,76 % | 11:20 | 21,045 2.400 | 21,365 2.400 | 20,600 20,600 | 20,445 19,360 | 0 0 | - | ||
| WISDOMTREE GLOBAL DEFENCE UCITS ETF A41XBM Frankfurt | 21,360 20,235 | 0,000 0,00 % | 01.04. | 21,870 2.300 | 22,015 2.300 | 21,360 21,025 | 21,360 20,235 | 0 0 | - | ||
| WISDOMTREE INC A0F61X Frankfurt | 12,515 12,075 | 0,000 0,00 % | 01.04. | 12,380 1.750 | 12,590 1.750 | 12,515 12,515 | 14,915 6,752 | 0 0 | 7 | ||
| WISDOMTREE LEAN HOGS ETC A3G8J5 Frankfurt | 28,204 27,182 | 0,000 0,00 % | 01.04. | 27,642 1.000 | 29,012 900 | 28,204 27,744 | 29,958 25,456 | 0 0 | - | ||
| WISDOMTREE PHYSICAL LIDO STAKED ETHER A4AQR9 Stuttgart | 17,678 18,344 | -0,666 -3,63 % | 21:45 | 17,700 850 | 18,032 833 | 17,953 17,594 | 29,178 15,491 | 0 0 | - | ||
| WISDOMTREE PHYSICAL STELLAR LUMENS A4APU4 Tradegate | 7,498 7,483 | +0,162 +2,20 % | 30.03. | 7,052 2.160 | 7,141 2.160 | 0,000 0,000 | 14,317 6,247 | 0 0 | - | ||
| WISDOMTREE STRATEGIC METALS UCITS ETF A40YEJ München | 15,956 15,956 | 0,000 0,00 % | 08:11 | 16,086 700 | 16,246 700 | 15,956 15,956 | 18,830 11,280 | 0 0 | - | ||
| WISDOMTREE TECH MEGATRENDS UCITS ETF A41U4Q Frankfurt | 20,865 20,145 | 0,000 0,00 % | 01.04. | 21,085 1.200 | 21,275 1.200 | 20,885 20,865 | 21,315 20,125 | 0 0 | - | ||
| WISE PLC ADR A3DE5M Frankfurt | 10,200 10,600 | -0,400 -3,77 % | 08:05 | 10,800 500 | 11,000 500 | 10,200 10,200 | 14,000 9,350 | 0 0 | 9 | ||
| WONDERFUL SKY FINANCIAL GROUP HOLDINGS LTD A1J3HS Stuttgart | 0,046 0,049 | -0,004 -7,14 % | 14:46 | 0,046 21.859 | 0,055 18.431 | 0,046 0,046 | 0,059 0,023 | 0 0 | - | ||
| WOORI FINANCIAL GROUP INC ADR A2PBVJ Frankfurt | 57,00 56,00 | +1,00 +1,79 % | 15:25 | 55,00 91 | 58,50 86 | 57,00 53,50 | 70,00 25,400 | 0 0 | 5 | ||
| WORLD ACCEPTANCE CORPORATION 892493 Frankfurt | 122,00 115,00 | +7,00 +6,09 % | 08:07 | 120,00 100 | 123,00 100 | 122,00 122,00 | 158,00 95,00 | 0 0 | 3 | ||
| WORLDWIDE HEALTHCARE TRUST PLC A3EJG1 Frankfurt | 3,880 3,820 | +0,060 +1,57 % | 08:05 | 3,920 3.000 | 4,040 3.000 | 3,880 3,880 | 4,520 3,060 | 0 0 | 8 | ||
| WSFS FINANCIAL CORPORATION 878178 Frankfurt | 56,00 55,50 | 0,00 0,00 % | 01.04. | 56,50 600 | 58,00 600 | 56,00 56,00 | 61,00 38,800 | 0 0 | 4 | ||
| WUESTENROT & WUERTTEMBERGISCHE AG ADR A2QHD9 Frankfurt | 6,700 6,750 | -0,050 -0,74 % | 08:06 | 6,850 1.800 | 7,300 200 | 6,700 6,700 | 8,050 6,000 | 0 0 | - | ||
| WURMTAL BETEILIGUNGEN AG 517630 Hamburg | 5,500 5,500 | 0,000 0,00 % | 08:16 | 5,500 279 | 5,600 750 | 5,500 5,500 | 6,900 4,840 | 0 0 | - | ||
| XAI MADISON EQUITY PREMIUM INCOME FUND A1KA81 Frankfurt | 4,890 4,832 | 0,000 0,00 % | 01.04. | 4,976 500 | 5,103 500 | 4,890 4,890 | 5,377 4,358 | 0 0 | - | ||
| XINKONG INTERNATIONAL CAPITAL HOLDINGS LTD A2DNLW Frankfurt | 0,010 0,010 | 0,000 0,00 % | 09:08 | 0,010 50.040 | 0,016 50.040 | 0,010 0,010 | 0,031 0,009 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.