Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 570,0 Mio. 111,5 Mio. 60,7 Mio. 44,2 Mio. 41,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WARSAW STOCK EXCHANGE A1C7YU Frankfurt | 14,900 14,940 | -0,040 -0,27 % | 08:12 | 14,970 1.000 | 15,360 1.000 | 14,900 14,900 | 15,430 9,240 | 0 0 | - | ||
| WASHINGTON TRUST BANCORP INC 919434 Frankfurt | 24,600 26,400 | -1,800 -6,82 % | 08:19 | 24,600 100 | 27,400 100 | 24,600 24,600 | 35,400 21,400 | 0 0 | - | ||
| WATERSTONE FINANCIAL INC A1XCHS Frankfurt | 14,500 14,400 | 0,000 0,00 % | 19.12. | 14,000 300 | 14,400 300 | 14,500 14,500 | 14,500 10,300 | 0 0 | - | ||
| WAVERUNNER CAPITAL INC A40YUB Frankfurt | 0,038 0,032 | +0,006 +18,75 % | 08:17 | 0,038 26.400 | 0,073 13.700 | 0,038 0,038 | 0,061 0,001 | 0 0 | - | ||
| WCM GLOBAL GROWTH LIMITED A3EEKN Frankfurt | 1,070 1,060 | +0,010 +0,94 % | 08:17 | 1,070 940 | 1,150 870 | 1,070 1,070 | 1,190 0,760 | 0 0 | 4 | ||
| WEALTHINK AI-INNOVATION CAPITAL LTD A2QQ2X Frankfurt | 0,010 0,010 | 0,000 0,00 % | 08:11 | 0,010 100 | 0,020 4.000 | 0,010 0,010 | 0,026 0,005 | 0 0 | - | ||
| WEBROCK VENTURES AB A402PS Frankfurt | 0,187 0,189 | -0,002 -1,06 % | 08:14 | 0,200 10.000 | 0,270 7.500 | 0,187 0,187 | 0,604 0,124 | 0 0 | - | ||
| WEBSTER FINANCIAL CORPORATION 895305 Frankfurt | 55,00 55,00 | 0,00 0,00 % | 08:11 | 55,00 100 | 56,00 100 | 55,00 55,00 | 59,00 35,000 | 0 0 | - | ||
| WEIHAI BANK CO LTD A2QHPF Frankfurt | 0,302 0,300 | +0,002 +0,67 % | 08:12 | 0,290 2.000 | 0,380 2.000 | 0,302 0,302 | 0,382 0,276 | 0 0 | 1 | ||
| WELLS FARGO & COMPANY CDR A4102V Frankfurt | 15,900 15,500 | +0,400 +2,58 % | 08:14 | 15,900 400 | 16,700 400 | 15,900 15,900 | 16,000 10,000 | 0 0 | - | ||
| WESBANCO INC 923622 Frankfurt | 29,400 29,800 | -0,400 -1,34 % | 08:11 | 29,400 100 | 30,200 100 | 29,400 29,400 | 35,600 23,200 | 0 0 | 4 | ||
| WEST BANCORPORATION INC 634741 Frankfurt | 20,000 20,000 | 0,000 0,00 % | 19.12. | 17,100 300 | 22,200 300 | 20,000 20,000 | 21,600 13,200 | 0 0 | 3 | ||
| WESTAIM CORPORATION A40XR3 Frankfurt | 16,600 16,300 | +0,300 +1,84 % | 08:17 | 16,600 100 | 16,900 100 | 16,600 16,600 | 22,800 13,300 | 0 0 | - | ||
| WESTAMERICA BANCORPORATION 884167 Frankfurt | 41,200 42,000 | -0,800 -1,90 % | 08:11 | 41,200 100 | 44,200 100 | 41,200 41,200 | 52,00 37,200 | 0 0 | - | ||
| WESTERN ALLIANCE BANCORPORATION A0ETE2 Tradegate | 73,76 73,42 | +0,02 +0,03 % | 18.12. | 73,30 69 | 74,18 68 | 0,000 0,000 | 88,68 51,18 | 0 0 | 1 | ||
| WESTERN INVESTMENT COMPANY OF CANADA LIMITED A2PQRG Frankfurt | 0,360 0,352 | 0,000 0,00 % | 19.12. | 0,356 3.000 | 0,456 3.000 | 0,360 0,360 | 0,505 0,244 | 0 0 | - | ||
| WESTERN NEW ENGLAND BANCORP INC A2AT5D Frankfurt | 10,200 11,300 | -1,100 -9,73 % | 08:32 | 10,200 500 | 12,400 500 | 10,200 10,200 | 11,300 6,850 | 0 0 | 1 | ||
| WEX INC A1J7A6 Tradegate | 131,00 130,00 | +2,00 +1,55 % | 17.12. | 129,00 48 | 130,00 47 | 0,000 0,000 | 178,00 102,00 | 0 0 | 3 | ||
| WHITE MOUNTAINS INSURANCE GROUP LTD 870243 Frankfurt | 1.740,00 1.740,00 | 0,00 0,00 % | 19.12. | 1.730,00 5 | 1.760,00 5 | 1.740,00 1.740,00 | 1.930,00 1.390,00 | 0 0 | - | ||
| WILLIS LEASE FINANCE CORPORATION 920892 Tradegate | 115,00 112,00 | 0,00 0,00 % | 18.12. | 112,00 81 | 117,00 77 | 0,000 0,000 | 220,00 104,00 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .