Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 521,3 Mio. 188,7 Mio. 178,0 Mio. 147,9 Mio. 92,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WEST BANCORPORATION INC 634741 Frankfurt | 18,800 17,600 | +1,200 +6,82 % | 13.01. | 18,900 500 | 19,300 500 | 18,800 18,800 | 21,600 13,200 | 0 0 | 3 | ||
| WESTAIM CORPORATION A40XR3 Frankfurt | 14,500 14,600 | -0,100 -0,68 % | 13.01. | 15,200 150 | 16,500 150 | 14,500 14,500 | 22,800 13,300 | 0 0 | - | ||
| WESTAMERICA BANCORPORATION 884167 Frankfurt | 40,400 40,200 | +0,200 +0,50 % | 13.01. | 41,400 100 | 41,800 100 | 40,400 40,400 | 49,200 37,200 | 0 0 | - | ||
| WESTERN INVESTMENT COMPANY OF CANADA LIMITED A2PQRG Frankfurt | 0,412 0,412 | 0,000 0,00 % | 13.01. | 0,444 5.000 | 0,496 5.000 | 0,412 0,412 | 0,505 0,244 | 0 0 | - | ||
| WESTERN NEW ENGLAND BANCORP INC A2AT5D Frankfurt | 10,900 9,800 | +1,100 +11,22 % | 13.01. | 10,900 1.000 | 11,100 1.000 | 10,900 10,900 | 11,300 6,850 | 0 0 | 1 | ||
| WEX INC A1J7A6 Frankfurt | 136,00 136,00 | 0,00 0,00 % | 13.01. | 135,00 40 | 138,00 40 | 136,00 136,00 | 180,00 97,50 | 0 0 | 3 | ||
| WHITE MOUNTAINS INSURANCE GROUP LTD 870243 Frankfurt | 1.760,00 1.730,00 | +30,00 +1,73 % | 13.01. | 1.750,00 10 | 1.790,00 10 | 1.760,00 1.760,00 | 1.930,00 1.390,00 | 0 0 | - | ||
| WILLIS TOWERS WATSON PLC A2AC3K Tradegate | 286,00 284,00 | +2,00 +0,70 % | 09.01. | 280,00 35 | 282,00 35 | 0,000 0,000 | 328,00 256,00 | 0 0 | 22 | ||
| WILLSCOT HOLDINGS CORPORATION A2P8AW Tradegate | 18,600 18,300 | -0,200 -1,06 % | 09.01. | 18,500 324 | 18,700 319 | 0,000 0,000 | 37,400 14,800 | 0 0 | 5 | ||
| WINCHESTER EQUITY CORPORATION A3ESEW Frankfurt | 0,009 0,009 | 0,000 0,00 % | 13.01. | 0,009 5.000 | 0,014 5.000 | 0,009 0,009 | 0,012 0,005 | 0 0 | - | ||
| WING TAI PROPERTIES LIMITED A1C076 Frankfurt | 0,185 0,189 | -0,004 -2,12 % | 13.01. | 0,185 2.750 | 0,208 48.000 | 0,185 0,185 | 0,196 0,134 | 0 0 | - | ||
| WISDOMTREE BROAD COMMODITIES ETC A0KRK9 Tradegate | 11,445 11,249 | +0,072 +0,63 % | 12.01. | 11,384 1.350 | 11,554 1.350 | 0,000 0,000 | 11,608 9,879 | 0 0 | - | ||
| WISDOMTREE CALIFORNIA CARBON ETC A3G4JY Frankfurt | 25,096 24,418 | +0,678 +2,78 % | 13.01. | 25,338 3.000 | 25,896 2.900 | 25,096 25,096 | 30,838 17,880 | 0 0 | - | ||
| WISDOMTREE INC A0F61X Stuttgart | 11,440 11,610 | -0,170 -1,46 % | 13.01. | 11,425 6.376 | 11,530 4.337 | 11,620 11,415 | 12,370 6,800 | 0 0 | 7 | ||
| WISDOMTREE PETROLEUM ETC A0KRLF Düsseldorf | 16,766 16,338 | +0,428 +2,62 % | 13.01. | 16,760 5.000 | 16,884 5.000 | 16,899 16,451 | 20,718 14,395 | 0 0 | - | ||
| WISDOMTREE PHYSICAL LIDO STAKED ETHER A4AQR9 Frankfurt | 26,846 26,460 | +0,386 +1,46 % | 13.01. | 27,428 1.000 | 27,792 1.000 | 26,846 26,846 | 28,462 24,034 | 0 0 | - | ||
| WISDOMTREE PHYSICAL STELLAR LUMENS A4APU4 Frankfurt | 9,532 9,409 | +0,123 +1,31 % | 13.01. | 9,941 2.800 | 10,024 2.500 | 9,532 9,532 | 14,438 8,833 | 0 0 | - | ||
| WISDOMTREE SOFTS ETC A0KRLH Hamburg | 5,845 5,828 | +0,017 +0,29 % | 13.01. | 5,854 1.709 | 5,930 1.687 | 5,845 5,845 | 7,435 5,242 | 0 0 | - | ||
| WISDOMTREE STRATEGIC METALS UCITS ETF A40YEJ München | 16,910 16,560 | +0,350 +2,11 % | 13.01. | 17,050 600 | 17,220 600 | 16,910 16,910 | 16,590 11,280 | 0 0 | - | ||
| WISDOMTREE US EFFICIENT CORE UCITS ETF A3EFS0 Tradegate | 34,140 34,370 | -0,175 -0,51 % | 12.01. | 34,165 800 | 34,395 600 | 0,000 0,000 | 34,675 26,130 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .