Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 198,0 Mio. 138,3 Mio. 109,1 Mio. 97,2 Mio. 84,1 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
XAI OCTAGON FLOATING RATE & ALTERNATIVE INCOME TERM TRUST A3C99Q Frankfurt | 21,200 21,200 | 0,000 0,00 % | 27.06. | 20,800 300 | 22,400 300 | 21,200 21,200
| 28,000 21,200 | 0 0 | - | ||
XINKONG INTERNATIONAL CAPITAL HOLDINGS LTD A2DNLW Frankfurt | 0,027 0,019 | +0,008 +43,24 % | 27.06. | 0,026 19.620 | 0,031 19.620 | 0,027 0,027 | 0,072 0,001 | 0 0 | - | ||
XPS PENSIONS GROUP PLC A2DLV1 Stuttgart | 4,298 4,328 | 0,000 0,00 % | 27.06. | 4,298 10.000 | 4,625 10.000 | 4,298 4,298 | 4,851 3,297 | 0 0 | - | ||
XTRACKERS FTSE 250 UCITS ETF DBX1F2 Frankfurt | 24,005 23,815 | +0,190 +0,80 % | 27.06. | 23,985 834 | 24,155 828 | 24,090 23,955 | 24,390 19,146 | 0 0 | - | ||
XTRACKERS GALAXY PHYSICAL BITCOIN ETC A4AE1S Düsseldorf | 15,712 15,826 | -0,114 -0,72 % | 27.06. | 15,716 2.000 | 16,100 2.000 | 15,976 15,668 | 18,378 7,921 | 0 0 | - | ||
XTRACKERS IE PHYSICAL GOLD ETC A2T0VU Stuttgart | 42,968 43,752 | 0,000 0,00 % | 27.06. | 42,950 1.747 | 43,070 1.742 | 42,968 42,958 | 46,224 33,364 | 747 0 | - | ||
XTRACKERS PHYSICAL CARBON EUA ETC SECURITY A3G4UT Frankfurt | 1.183,90 1.162,30 | +21,60 +1,86 % | 27.06. | 1.179,00 9 | 1.211,80 9 | 1.183,90 1.163,80 | 1.383,40 969,50 | 0 0 | - | ||
XTRACKERS PHYSICAL GOLD ETC USD A1EN2J München | 268,55 273,20 | -4,66 -1,70 % | 27.06. | 261,56 58 | 274,65 55 | 269,78 268,55 | 295,08 205,31 | 0 0 | - | ||
YAMAGUCHI FINANCIAL GROUP INC A0LAVU Frankfurt | 9,000 9,000 | 0,000 0,00 % | 27.06. | 9,000 340 | 9,250 340 | 9,000 9,000 | 11,500 8,100 | 0 0 | - | ||
YGGDRASIL SPAC 1 AG A3EVV1 Düsseldorf | 2,940 2,940 | 0,000 0,00 % | 27.06. | 2,940 310 | 3,020 200 | 2,940 2,940 | 2,940 2,680 | 0 0 | - | ||
YIBIN CITY COMMERCIAL BANK CO LTD A40ZCW Frankfurt | 0,258 0,258 | 0,000 0,00 % | 27.06. | 0,260 4.000 | 0,332 3.500 | 0,268 0,258 | 0,288 0,258 | 0 0 | - | ||
YIELDMAX BIG TECH OPTION INCOME UCITS ETF A410XV Frankfurt | 45,930 46,080 | -0,150 -0,33 % | 27.06. | 45,705 219 | 46,845 214 | 46,515 45,885 | 47,755 37,275 | 0 0 | - | ||
YIELDMAX MSTR OPTION INCOME STRATEGY ETC A4A5J2 Frankfurt | 27,362 28,160 | -0,798 -2,83 % | 27.06. | 27,964 18 | 28,304 18 | 28,020 27,362 | 28,160 26,696 | 0 0 | - | ||
YOLO GROUP SPA A3DSMP Frankfurt | 1,140 1,140 | 0,000 0,00 % | 27.06. | 1,140 88 | 1,260 80 | 1,140 1,140 | 1,490 1,000 | 0 0 | - | ||
YOUNITED FINANCIAL SA A412UG Frankfurt | 9,900 9,900 | 0,000 0,00 % | 27.06. | 10,200 50 | 10,500 40 | 10,200 9,900 | 14,340 6,750 | 0 0 | 1 | ||
YUNFENG FINANCIAL GROUP LTD A1JNM4 Frankfurt | 0,226 0,232 | -0,006 -2,59 % | 27.06. | 0,226 4.000 | 0,280 4.000 | 0,226 0,226 | 0,252 0,063 | 0 0 | - | ||
ZALATORIS ACQUISITION CORP UTS A3D56E Frankfurt | 9,534 9,555 | 0,000 0,00 % | 15.08.24 | 9,566 100 | 11,514 100 | 0,000 0,000 | 9,795 8,686 | 0 0 | - | ||
ZAVAROVALNICA TRIGLAV DD A0D9FA Frankfurt | 51,80 52,00 | -0,20 -0,38 % | 27.06. | 51,80 100 | 55,80 100 | 52,00 51,80 | 56,80 40,100 | 0 0 | - | ||
ZEDER INVESTMENTS LIMITED A0MJXU Frankfurt | 0,052 0,055 | -0,003 -4,59 % | 27.06. | 0,055 36.720 | 0,064 36.720 | 0,052 0,052 | 0,112 0,047 | 0 0 | - | ||
ZEHNDER GROUP AG A14RXU Tradegate | 68,40 70,00 | -3,40 -4,74 % | 26.06. | 71,60 50 | 71,90 50 | 0,000 0,000 | 71,70 68,40 | 0 0 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.