Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 201,1 Mio. 192,3 Mio. 192,2 Mio. 155,0 Mio. 111,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UK ENERGY GROUP PLC A4035V München | 0,001 0,001 | 0,000 0,00 % | 08:08 | 0,001 200.000 | 0,001 150.000 | 0,001 0,001 | 0,004
0,001 | 0 0 | - | ||
| UMBRELLA GLOBAL ENERGY SA A3DSKR Frankfurt | 2,320 2,320 | 0,000 0,00 % | 08:55 | 2,800 216 | 3,500 100 | 2,320 2,320 | 3,700 2,000 | 0 0 | - | ||
| UNDERWOOD CAPITAL LIMITED A40Y68 Frankfurt | 0,026 0,026 | 0,000 0,00 % | 08:03 | 0,028 150.000 | 0,041 150.000 | 0,026 0,026 | 0,034 0,015 | 0 0 | - | ||
| UNICREDIT SPA ADR A2PAMZ München | 42,400 42,400 | 0,000 0,00 % | 08:03 | 41,200 2.000 | 41,400 2.000 | 42,400 42,400 | 43,000 30,000 | 0 0 | 15 | ||
| UNIEURORENTA 849106 Düsseldorf | 58,86 59,00 | -0,14 -0,24 % | 16:45 | 58,87 1.189 | 59,86 48 | 58,97 58,85 | 60,80 58,69 | 0 0 | - | ||
| UNIEURORENTA CORPORATES A 940637 Hamburg | 47,068 47,058 | +0,010 +0,02 % | 08:07 | 47,101 531 | 48,514 507 | 47,068 47,068 | 49,450 47,058 | 0 0 | - | ||
| UNIFONDS 849100 Frankfurt | 80,21 80,74 | -0,53 -0,66 % | 09:22 | 80,52 872 | 83,25 170 | 80,21 80,21 | 86,70 69,39 | 0 0 | - | ||
| UNITED BANKERS OYJ A14TTL Frankfurt | 23,900 24,200 | -0,300 -1,24 % | 09:09 | 23,800 120 | 25,000 120 | 23,900 23,900 | 26,000 17,000 | 0 0 | - | ||
| UNITED BANKSHARES INC 923128 Tradegate | 40,200 40,400 | -1,200 -2,90 % | 10.09. | 41,200 500 | 41,400 500 | 0,000 0,000 | 43,200 29,200 | 0 0 | 1 | ||
| UNITED COMMUNITY BANKS INC A1JB5Q Frankfurt | 30,400 30,400 | 0,000 0,00 % | 08:00 | 30,400 3.000 | 30,800 3.000 | 30,400 30,400 | 32,200 24,800 | 0 0 | 4 | ||
| UNITED CORPORATIONS LIMITED 602460 Frankfurt | 8,600 8,600 | 0,000 0,00 % | 08:00 | 9,000 100 | 9,250 100 | 8,600 8,600 | 9,900 7,700 | 0 0 | - | ||
| UNITED ECO SOLUTIONS AG A1R1C8 Frankfurt | 0,114 0,110 | 0,000 0,00 % | 09:55 | 0,114 4.000 | 0,950 6.250 | 0,114 0,114 | 5,950 0,008 | 0 0 | - | ||
| UNITED OVERSEAS BANK LIMITED ADR 925487 Frankfurt | 55,50 57,00 | -1,50 -2,63 % | 08:01 | 56,00 100 | 57,00 100 | 55,50 55,50 | 60,00 43,800 | 0 0 | 1 | ||
| UNITED OVERSEAS INSURANCE LTD 932794 Frankfurt | 5,650 5,650 | 0,000 0,00 % | 10:30 | 5,650 100 | 5,950 100 | 5,650 5,650 | 5,850 4,860 | 0 0 | - | ||
| UNITY BANCORP INC 923147 Frankfurt | 51,50 51,00 | 0,00 0,00 % | 08:00 | 51,00 100 | 52,00 100 | 51,50 51,50 | 54,00 38,400 | 0 0 | - | ||
| UNIVERSAL INSURANCE HOLDINGS INC 911236 Frankfurt | 38,400 38,000 | +0,400 +1,05 % | 08:00 | 38,000 500 | 38,400 500 | 38,400 38,400 | 39,000 20,600 | 0 0 | 6 | ||
| UNIVEST FINANCIAL CORPORATION 762595 Frankfurt | 36,400 36,000 | +0,400 +1,11 % | 08:00 | 37,000 500 | 37,400 500 | 36,400 36,400 | 38,800 22,000 | 0 0 | 3 | ||
| UOB-KAY HIAN HOLDINGS LIMITED 898717 Frankfurt | 2,640 2,660 | 0,000 0,00 % | 10:30 | 2,660 8.421 | 2,740 200 | 2,640 2,640 | 3,080 1,510 | 0 0 | 2 | ||
| UP FINTECH HOLDING LTD ADR A2PFTG Frankfurt | 4,080 4,100 | -0,020 -0,49 % | 08:00 | 4,100 1.500 | 4,160 1.500 | 4,080 4,080 | 9,350 3,740 | 0 0 | 4 | ||
| URANIUM ROYALTY CORP A42EGZ München | 3,686 3,634 | +0,052 +1,43 % | 08:03 | 3,566 2.000 | 3,720 2.000 | 3,686 3,686 | 4,900 2,300 | 0 0 | 8 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.