Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 212,4 Mio. 187,0 Mio. 152,8 Mio. 152,4 Mio. 130,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UBS GROUP AG CDR A40CPA Frankfurt | 8,250 8,250 | 0,000 0,00 % | 08:31 | 8,250 180 | 9,050 180 | 8,250
8,250 | 9,100 5,650 | 0 0 | - | ||
| UCA AG A12UK5 Frankfurt | 71,00 71,00 | 0,00 0,00 % | 08:01 | 71,00 100 | 73,00 17 | 71,00 71,00 | 74,50 29,000 | 0 0 | - | ||
| UIL FINANCE LIMITED A2QR14 Frankfurt | 1,480 1,480 | 0,000 0,00 % | 09:55 | 1,430 700 | 1,660 650 | 1,480 1,430 | 1,490 1,280 | 0 0 | 1 | ||
| UK OIL & GAS PLC A4035V Frankfurt | 0,001 0,001 | 0,000 0,00 % | 31.07. | 0,001 1,0 Mio. | 0,001 9,7 Mio. | 0,000 0,000 | 0,001 0,001 | 0 0 | - | ||
| UMBRELLA GLOBAL ENERGY SA A3DSKR Frankfurt | 2,500 2,500 | 0,000 0,00 % | 09:55 | 2,360 212 | 3,920 100 | 2,500 2,380 | 3,700 2,000 | 0 0 | - | ||
| UNDERWOOD CAPITAL LIMITED A40Y68 Frankfurt | 0,024 0,024 | 0,000 0,00 % | 08:03 | 0,024 42.600 | 0,042 24.100 | 0,024 0,024 | 0,049 0,015 | 0 0 | - | ||
| UNICREDIT SPA ADR A2PAMZ München | 42,000 41,000 | 0,000 0,00 % | 08:13 | 42,600 2.000 | 42,800 2.000 | 42,000 42,000 | 42,000 30,000 | 0 0 | 15 | ||
| UNIEURORENTA 849106 Hamburg | 59,52 59,58 | -0,06 -0,10 % | 08:08 | 59,72 419 | 61,51 407 | 59,52 59,52 | 60,71 59,14 | 0 0 | - | ||
| UNIEURORENTA CORPORATES A 940637 Frankfurt | 47,470 47,255 | +0,215 +0,46 % | 09:48 | 47,620 1.470 | 49,070 635 | 47,480 47,470 | 50,48 46,723 | 0 0 | - | ||
| UNIFONDS 849100 Hamburg | 81,93 81,94 | 0,00 0,00 % | 08:08 | 83,49 300 | 86,00 309 | 81,93 81,92 | 84,39 69,74 | 0 0 | - | ||
| UNITED BANKERS OYJ A14TTL Frankfurt | 25,000 26,000 | -1,000 -3,85 % | 08:14 | 25,300 120 | 26,700 120 | 25,000 25,000 | 26,000 16,700 | 0 0 | - | ||
| UNITED BANKSHARES INC 923128 Tradegate | 43,200 42,800 | +0,600 +1,41 % | 30.07. | 42,800 200 | 43,200 200 | 0,000 0,000 | 43,200 29,200 | 0 0 | 1 | ||
| UNITED COMMUNITY BANKS INC A1JB5Q Frankfurt | 31,200 30,800 | 0,000 0,00 % | 08:03 | 31,200 3.000 | 31,600 3.000 | 31,200 31,200 | 32,200 24,800 | 0 0 | 4 | ||
| UNITED CORPORATIONS LIMITED 602460 Frankfurt | 8,800 8,800 | 0,000 0,00 % | 08:03 | 9,300 100 | 9,400 100 | 8,800 8,800 | 9,900 7,700 | 0 0 | - | ||
| UNITED OVERSEAS BANK LIMITED ADR 925487 Frankfurt | 57,50 57,00 | +0,50 +0,88 % | 08:04 | 58,00 100 | 59,50 100 | 57,50 57,50 | 60,00 43,800 | 0 0 | 1 | ||
| UNITED OVERSEAS INSURANCE LTD 932794 Frankfurt | 5,700 5,700 | 0,000 0,00 % | 17:00 | 5,700 100 | 5,950 100 | 5,700 5,700 | 5,800 4,860 | 0 0 | - | ||
| UNITY BANCORP INC 923147 Frankfurt | 51,00 51,00 | 0,00 0,00 % | 08:03 | 52,00 100 | 52,50 100 | 51,00 51,00 | 54,00 38,200 | 0 0 | - | ||
| UNIVERSAL DIGITAL INC A416QM Frankfurt | 0,014 0,014 | 0,000 0,00 % | 08:03 | 0,012 173.950 | 0,035 58.000 | 0,014 0,014 | 0,446 0,009 | 0 0 | - | ||
| UNIVEST FINANCIAL CORPORATION 762595 Frankfurt | 37,800 37,400 | +0,400 +1,07 % | 08:03 | 38,800 500 | 39,200 500 | 37,800 37,800 | 38,800 22,000 | 0 0 | 3 | ||
| UOB-KAY HIAN HOLDINGS LIMITED 898717 Frankfurt | 2,740 2,760 | -0,020 -0,72 % | 17:00 | 2,740 200 | 2,880 200 | 2,760 2,740 | 2,900 1,400 | 0 0 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.