Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 201,1 Mio. 192,3 Mio. 192,2 Mio. 155,0 Mio. 111,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TOYO SECURITIES CO LTD 914016 Frankfurt | 3,868 3,917 | -0,049 -1,24 % | 09:09 | 3,863 540 | 4,017 540 | 3,868 3,868 | 4,093 3,148 | 0 0 | - | ||
| TP ICAP GROUP PLC A2QMAV Frankfurt | 3,720 3,700 | +0,020 +0,54 % | 09:09 | 3,760 300 | 4,000 300 | 3,720 3,720 | 4,240 2,680 | 0 0 | - | ||
| TRACTION AB 932547 Frankfurt | 22,600 22,500 | +0,100 +0,44 % | 08:36 | 22,200 120 | 23,200 120 | 22,600 22,600 | 23,600 20,600 | 0 0 | - | ||
| TRADEWEB MARKETS INC A2PGG8 Stuttgart | 88,56 90,06 | 0,00 0,00 % | 17:32 | 88,78 113 | 88,98 674 | 89,06 88,40 | 109,00 79,02 | 0 0 | 7 | ||
| TRANSITION EVERGREEN SA 907473 Stuttgart | 0,038 0,038 | 0,000 0,00 % | 17:33 | 0,038 133.333 | 0,064 78.740 | 0,063 0,038 | 0,117 0,036 | 0 0 | - | ||
| TRANSOCEANIC INVESTMENTS INC A42A6L Frankfurt | 0,030 0,030 | 0,000 0,00 % | 08:03 | 0,030 50.000 | 0,053 37.600 | 0,030 0,030 | 0,081 0,013 | 0 0 | 2 | ||
| TRENDLINES GROUP LTD A2AA8Q Frankfurt | 0,032 0,030 | +0,002 +6,35 % | 08:01 | 0,030 2.500
| 0,051 2.500 | 0,032 0,032 | 0,032 0,030 | 0 0 | - | ||
| TRISURA GROUP LTD A2JAHR Frankfurt | 26,200 26,200 | 0,000 0,00 % | 08:03 | 25,400 100 | 26,000 100 | 26,200 26,200 | 30,400 22,000 | 0 0 | 1 | ||
| TRIUMPH FINANCIAL INC A12E8S Frankfurt | 57,00 57,00 | 0,00 0,00 % | 08:00 | 55,50 200 | 57,00 200 | 57,00 57,00 | 93,00 39,000 | 0 0 | 2 | ||
| TROOPS INC A3C7PV Frankfurt | 1,930 1,770 | +0,160 +9,04 % | 08:00 | 1,920 2.000 | 2,040 2.000 | 1,930 1,930 | 4,360 0,950 | 0 0 | - | ||
| TRUFIN PLC A2JEGB Frankfurt | 1,040 1,020 | +0,020 +1,96 % | 09:55 | 0,975 2.052 | 1,210 1.653 | 1,040 1,000 | 1,580 0,970 | 0 0 | - | ||
| TRUPANION INC A117KY Tradegate | 21,600 21,600 | -1,200 -5,26 % | 11.09. | 23,200 1.300 | 23,400 1.300 | 0,000 0,000 | 38,860 18,500 | 0 0 | 3 | ||
| TRUSTBTC SA A3C20N Frankfurt | 0,131 0,134 | -0,003 -2,25 % | 09:55 | 0,140 115.881 | 0,144 2.667 | 0,131 0,121 | 0,570 0,091 | 0 0 | - | ||
| TRUSTCO BANK CORP NY A3CRCQ Frankfurt | 50,000 50,000 | 0,00 0,00 % | 08:01 | 50,50 100 | 52,50 50 | 50,000 50,000 | 51,00 28,600 | 0 0 | - | ||
| TRUSTMARK CORPORATION 872967 Frankfurt | 40,600 40,400 | +0,200 +0,50 % | 08:05 | 41,000 300 | 41,600 300 | 40,600 40,600 | 41,800 31,000 | 0 0 | - | ||
| TURKIYE GARANTI BANKASI AS ADR 909386 Frankfurt | 2,160 2,180 | -0,020 -0,92 % | 08:07 | 2,240 2.000 | 2,460 1.200 | 2,160 2,160 | 3,260 2,060 | 0 0 | 3 | ||
| TYRO PAYMENTS LIMITED A2PVJG Frankfurt | 0,408 0,416 | 0,000 0,00 % | 14.09. | 0,410 61.000 | 0,448 55.800 | 0,408 0,408 | 0,670 0,406 | 0 0 | - | ||
| UBS ASSET MANAGEMENT INCOME FUND INC 902259 Frankfurt | 2,036 2,036 | 0,000 0,00 % | 08:00 | 2,036 500 | 2,136 500 | 2,036 2,036 | 2,112 2,035 | 0 0 | - | ||
| UBS GROUP AG CDR A40CPA Frankfurt | 8,600 8,700 | 0,000 0,00 % | 08:29 | 8,600 120 | 9,400 120 | 8,600 8,600 | 9,100 5,650 | 0 0 | - | ||
| UIL FINANCE LIMITED A2QR14 Frankfurt | 1,500 1,500 | 0,000 0,00 % | 09:55 | 1,450 700 | 1,690 600 | 1,500 1,450 | 1,510 1,280 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.