Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 377,1 Mio. 244,0 Mio. 175,7 Mio. 133,7 Mio. 124,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WESTAMERICA BANCORPORATION 884167 Frankfurt | 43,800 43,400 | 0,000 0,00 % | 01.04. | 44,600 100 | 45,200 100 | 43,800 43,800 | 45,400 37,200 | 0 0 | - | ||
| WESTERN ALLIANCE BANCORPORATION A0ETE2 Tradegate | 59,70 60,86 | -2,78 -4,45 % | 30.03. | 62,16 160 | 62,52 160 | 0,000 0,000 | 81,00 51,18 | 0 0 | 1 | ||
| WESTERN INVESTMENT COMPANY OF CANADA LIMITED A2PQRG Frankfurt | 0,505 0,510 | 0,000 0,00 % | 01.04. | 0,535 5.000 | 0,625 5.000 | 0,505 0,505 | 0,555 0,244 | 0 0 | - | ||
| WESTERN NEW ENGLAND BANCORP INC A2AT5D Frankfurt | 10,300 11,100 | 0,000 0,00 % | 01.04. | 11,300 1.000 | 11,400 1.000 | 10,300 10,300 | 11,800 6,850 | 0 0 | 1 | ||
| WHITE MOUNTAINS INSURANCE GROUP LTD 870243 Frankfurt | 1.900,00 1.910,00 | 0,00 0,00 % | 01.04. | 1.860,00 10 | 1.910,00 10 | 1.900,00 1.900,00 | 1.940,00 1.390,00 | 0 0 | - | ||
| WILLIS LEASE FINANCE CORPORATION 920892 Stuttgart | 150,00 144,00 | +6,00 +4,17 % | 19:48 | 150,00 575 | 152,00 163 | 150,00 146,00 | 173,00 98,50 | 0 0 | - | ||
| WINCHESTER EQUITY CORPORATION A3ESEW Stuttgart | 0,010 0,010 | 0,000 0,00 % | 20:17 | 0,008 125.000 | 0,014 71.429 | 0,010 0,008 | 0,012 0,001 | 0 0 | - | ||
| WING TAI PROPERTIES LIMITED A1C076 Stuttgart | 0,226 0,230 | -0,004 -1,74 % | 20:01 | 0,226 11.100 | 0,254 9.874 | 0,228 0,226 | 0,282 0,124 | 0 0 | - | ||
| WINTRUST FINANCIAL CORPORATION 908658 Stuttgart | 120,00 121,00 | -1,00 -0,83 % | 20:03 | 117,00 539 | 120,00 522 | 120,00 118,00 | 137,00 84,00 | 0 0 | 3 | ||
| WISDOMTREE ASIA DEFENCE UCITS ETF A41U4N Frankfurt | 20,600 20,445 | +0,155 +0,76 % | 11:20 | 21,085 2.400 | 21,405 2.400 | 20,600 20,600 | 20,445 19,360 | 0 0 | - | ||
| WISDOMTREE GLOBAL DEFENCE UCITS ETF A41XBM Frankfurt | 21,360 20,235 | 0,000 0,00 % | 01.04. | 21,845 2.300 | 21,990 2.300 | 21,360 21,025 | 21,360 20,235 | 0 0 | - | ||
| WISDOMTREE INC A0F61X Frankfurt | 12,515 12,075 | 0,000 0,00 % | 01.04. | 12,350 1.750 | 12,560 1.750 | 12,515 12,515 | 14,915 6,752 | 0 0 | 7 | ||
| WISDOMTREE LEAN HOGS ETC A3G8J5 Frankfurt | 28,204 27,182 | 0,000 0,00 % | 01.04. | 27,706 1.000 | 29,086 900 | 28,204 27,744 | 29,958 25,456 | 0 0 | - | ||
| WISDOMTREE PHYSICAL LIDO STAKED ETHER A4AQR9 Stuttgart | 17,672 18,344 | -0,672 -3,66 % | 19:45 | 17,592 852 | 17,924 839 | 17,953 17,602 | 29,178 15,491 | 0 0 | - | ||
| WISDOMTREE PHYSICAL STELLAR LUMENS A4APU4 Tradegate | 7,498 7,483 | +0,162 +2,20 % | 30.03. | 7,029 2.160 | 7,119 2.160 | 0,000 0,000 | 14,317 6,247 | 0 0 | - | ||
| WISDOMTREE STRATEGIC METALS UCITS ETF A40YEJ München | 15,956 15,956 | 0,000 0,00 % | 08:11 | 16,085 700 | 16,245 700 | 15,956 15,956 | 18,830 11,280 | 0 0 | - | ||
| WISDOMTREE TECH MEGATRENDS UCITS ETF A41U4Q Frankfurt | 20,865 20,145 | 0,000 0,00 % | 01.04. | 21,005 1.200 | 21,195 1.200 | 20,885 20,865 | 21,315 20,125 | 0 0 | - | ||
| WISE PLC ADR A3DE5M Frankfurt | 10,200 10,600 | -0,400 -3,77 % | 08:05 | 10,800 500 | 11,000 500 | 10,200 10,200 | 14,000 9,350 | 0 0 | 9 | ||
| WONDERFUL SKY FINANCIAL GROUP HOLDINGS LTD A1J3HS Stuttgart | 0,046 0,049 | -0,004 -7,14 % | 14:46 | 0,046 21.859 | 0,055 18.431 | 0,046 0,046 | 0,059 0,023 | 0 0 | - | ||
| WOORI FINANCIAL GROUP INC ADR A2PBVJ Frankfurt | 57,00 56,00 | +1,00 +1,79 % | 15:25 | 55,50 91 | 58,50 86 | 57,00 53,50 | 70,00 25,400 | 0 0 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.