Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 132,9 Mio. 132,3 Mio. 65,7 Mio. 63,1 Mio. 39,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WESTAIM CORPORATION A40XR3 Frankfurt | 17,300 16,800 | +0,500 +2,98 % | 15:46 | 17,700 150 | 18,000 150 | 17,400 17,300 | 22,800 15,120 | 0 0 | - | ||
| WESTAMERICA BANCORPORATION 884167 München | 41,000 41,000 | 0,000 0,00 % | 17:25 | 41,000 200 | 42,200 200 | 41,000 41,000 | 56,00 35,800 | 0 0 | - | ||
| WESTERN ALLIANCE BANCORPORATION A0ETE2 Tradegate | 75,46 75,96 | -0,92 -1,20 % | 09.09. | 75,44 140 | 75,84 140 | 0,000 0,000 | 91,76 51,18 | 0 0 | 1 | ||
| WESTERN INVESTMENT COMPANY OF CANADA LIMITED A2PQRG Frankfurt | 0,320 0,320 | 0,000 0,00 % | 08:02 | 0,344 5.000 | 0,402 5.000 | 0,320 0,320 | 0,505 0,206 | 0 0 | - | ||
| WESTERN NEW ENGLAND BANCORP INC A2AT5D Frankfurt | 10,200 10,200 | 0,000 0,00 % | 08:02 | 10,200 1.000 | 10,400 1.000 | 10,200 10,200 | 10,600 6,850 | 0 0 | 1 | ||
| WEX INC A1J7A6 Frankfurt | 148,00 143,00 | +5,00 +3,50 % | 08:01 | 146,00 40 | 149,00 40 | 148,00 148,00 | 197,00 97,50 | 0 0 | 3 | ||
| WHITE MOUNTAINS INSURANCE GROUP LTD 870243 Frankfurt | 1.500,00 1.500,00 | 0,00 0,00 % | 08:02 | 1.480,00 10 | 1.530,00 10 | 1.500,00 1.500,00 | 1.930,00 1.470,00 | 0 0 | - | ||
| WILLIS LEASE FINANCE CORPORATION 920892 Tradegate | 130,00 127,00 | +1,00 +0,78 % | 09.09. | 126,00 160 | 129,00 160 | 0,000 0,000 | 220,00 114,00 | 0 0 | - | ||
| WILLSCOT HOLDINGS CORPORATION A2P8AW Frankfurt | 19,600 19,100 | +0,500 +2,62 % | 08:03 | 19,300 650 | 19,800 650 | 19,600 19,600 | 38,000 18,900 | 0 0 | 5 | ||
| WING TAI PROPERTIES LIMITED A1C076 Frankfurt | 0,157 0,156 | +0,001 +0,64 % | 08:20 | 0,171 58.000 | 0,194 52.000 | 0,157 0,157 | 0,210 0,139 | 0 0 | - | ||
| WINTRUST FINANCIAL CORPORATION 908658 Tradegate | 119,00 118,00 | +2,00 +1,71 % | 09.09. | 115,00 260 | 116,00 260 | 0,000 0,000 | 131,00 85,50 | 0 0 | 3 | ||
| WISDOMTREE CALIFORNIA CARBON ETC A3G4JY Frankfurt | 23,836 23,314 | +0,522 +2,24 % | 08:07 | 24,834 4.100 | 25,076 4.000 | 23,836 23,836 | 34,372 17,880 | 0 0 | - | ||
| WISDOMTREE GOLD ETC A0KRKW Tradegate | 31,074 30,982 | +0,025 +0,08 % | 09.09. | 31,122 2.100 | 31,231 2.100 | 0,000 0,000 | 31,074 23,612 | 0 0 | - | ||
| WISDOMTREE INDUSTRIAL METALS ETC A0KRLD Frankfurt | 13,286 13,113 | +0,173 +1,32 % | 08:07 | 13,345 7.500 | 13,369 7.500 | 13,286 13,286 | 15,339 12,590 | 0 0 | - | ||
| WISDOMTREE PRECIOUS METALS ETC A0KRLG Frankfurt | 33,152 32,822 | +0,330 +1,01 % | 08:07 | 33,248 3.100 | 33,268 3.100 | 33,152 33,152 | 32,928 25,406 | 0 0 | - | ||
| WISDOMTREE SOYBEANS ETC A0KRK4 Tradegate | 21,884 21,904 | -0,039 -0,18 % | 10.09. | 21,986 500 | 22,380 500 | 0,000 0,000 | 25,510 20,920 | 0 0 | - | ||
| WISDOMTREE STRATEGIC METALS UCITS ETF A40YEJ München | 12,610 12,610 | 0,000 0,00 % | 08:29 | 12,840 300 | 12,920 300 | 12,610 12,610 | 13,280 11,280 | 0 0 | - | ||
| WISE PLC ADR A3DE5M Frankfurt | 12,700 13,000 | -0,300 -2,31 % | 08:01 | 13,000 350 | 13,300 500 | 12,700 12,700 | 14,000 7,250 | 0 0 | 9 | ||
| WONDERFUL SKY FINANCIAL GROUP HOLDINGS LTD A1J3HS Stuttgart | 0,041 0,040 | 0,000 0,00 % | 07:49 | 0,041 200.000 | 0,054 200.000 | 0,041 0,041 | 0,044 0,013 | 0 0 | - | ||
| WOORI FINANCIAL GROUP INC ADR A2PBVJ Frankfurt | 43,400 44,600 | -1,200 -2,69 % | 09:59 | 44,800 160 | 48,000 61 | 43,400 43,400 | 50,50 25,400 | 0 0 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .