Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 377,1 Mio. 244,0 Mio. 175,7 Mio. 133,7 Mio. 124,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WAM INCOME MAXIMISER LIMITED A416JZ Frankfurt | 0,915 0,905 | +0,010 +1,10 % | 08:06 | 0,915 1.100 | 0,985 1.100 | 0,915 0,915 | 0,945 0,808 | 0 0 | - | ||
| WASHINGTON TRUST BANCORP INC 919434 Frankfurt | 27,600 28,600 | 0,000 0,00 % | 01.04. | 28,800 200 | 29,400 200 | 27,600 27,600 | 30,800 21,400 | 0 0 | - | ||
| WATERSTONE FINANCIAL INC A1XCHS Frankfurt | 15,400 15,700 | 0,000 0,00 % | 01.04. | 15,700 600 | 15,900 600 | 15,400 15,400 | 15,700 10,300 | 0 0 | - | ||
| WAVERUNNER CAPITAL INC A40YUB Frankfurt | 0,073 0,071 | +0,003 +3,55 % | 08:06 | 0,102 19.700 | 0,175 11.500 | 0,073 0,073 | 0,135 0,001 | 0 0 | - | ||
| WCM GLOBAL GROWTH LIMITED A3EEKN Frankfurt | 0,960 0,975 | -0,015 -1,54 % | 08:06 | 0,970 25.800 | 1,050 23.800 | 0,960 0,960 | 1,190 0,760 | 0 0 | 4 | ||
| WEALTHFRONT CORPORATION A41MPR Frankfurt | 7,850 7,750 | +0,100 +1,29 % | 15:25 | 8,200 700 | 8,400 400 | 7,950 7,850 | 7,800 6,450 | 0 0 | - | ||
| WEBROCK VENTURES AB A402PS Frankfurt | 0,310 0,311 | -0,001 -0,32 % | 08:04 | 0,297 3.400 | 0,398 2.600 | 0,310 0,310 | 0,500 0,124 | 0 0 | - | ||
| WEBSTER FINANCIAL CORPORATION 895305 Frankfurt | 60,00 59,00 | 0,00 0,00 % | 01.04. | 60,00 500 | 60,50 500 | 60,00 60,00 | 62,00 35,000 | 0 0 | - | ||
| WEIHAI BANK CO LTD A2QHPF Frankfurt | 0,250 0,258 | -0,008 -3,10 % | 08:05 | 0,264 2.000 | 0,354 2.000 | 0,250 0,250 | 0,382 0,183 | 0 0 | 1 | ||
| WELL HEALTH TECHNOLOGIES CORP A2JQV6 Stuttgart | 2,408 2,399 | +0,009 +0,38 % | 21:46 | 2,407 20.773 | 2,443 20.467 | 2,424 2,325 | 3,653 2,240 | 0 0 | 3 | ||
| WELLS FARGO & COMPANY CDR A4102V Frankfurt | 13,600 13,700 | -0,100 -0,73 % | 08:05 | 13,800 500 | 14,300 500 | 13,600 13,600 | 16,500 10,000 | 0 0 | - | ||
| WESBANCO INC 923622 Frankfurt | 29,600 29,200 | 0,000 0,00 % | 01.04. | 29,800 200 | 30,200 200 | 29,600 29,600 | 31,600 23,200 | 0 0 | 4 | ||
| WEST BANCORPORATION INC 634741 Frankfurt | 20,400 20,000 | 0,000 0,00 % | 01.04. | 20,800 500 | 21,400 500 | 20,400 20,400 | 21,600 13,200 | 0 0 | 3 | ||
| WESTAIM CORPORATION A40XR3 Frankfurt | 14,000 14,100 | -0,100 -0,71 % | 08:06 | 14,300 150 | 15,500 150 | 14,000 14,000 | 21,200 13,300 | 0 0 | - | ||
| WESTAMERICA BANCORPORATION 884167 Frankfurt | 43,800 43,400 | 0,000 0,00 % | 01.04. | 44,600 100 | 45,000 100 | 43,800 43,800 | 45,400 37,200 | 0 0 | - | ||
| WESTERN INVESTMENT COMPANY OF CANADA LIMITED A2PQRG Frankfurt | 0,505 0,510 | 0,000 0,00 % | 01.04. | 0,550 5.000 | 0,605 5.000 | 0,505 0,505 | 0,555 0,244 | 0 0 | - | ||
| WESTERN NEW ENGLAND BANCORP INC A2AT5D Frankfurt | 10,300 11,100 | 0,000 0,00 % | 01.04. | 11,200 1.000 | 11,400 1.000 | 10,300 10,300 | 11,800 6,850 | 0 0 | 1 | ||
| WHITE MOUNTAINS INSURANCE GROUP LTD 870243 Frankfurt | 1.900,00 1.910,00 | 0,00 0,00 % | 01.04. | 1.860,00 10 | 1.910,00 10 | 1.900,00 1.900,00 | 1.940,00 1.390,00 | 0 0 | - | ||
| WILLIS LEASE FINANCE CORPORATION 920892 Stuttgart | 150,00 144,00 | +6,00 +4,17 % | 21:47 | 150,00 575 | 152,00 163 | 151,00 146,00 | 173,00 98,50 | 0 0 | - | ||
| WINCHESTER EQUITY CORPORATION A3ESEW Stuttgart | 0,010 0,010 | 0,000 0,00 % | 21:46 | 0,008 125.000 | 0,014 71.429 | 0,010 0,008 | 0,012 0,001 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.