Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 198,0 Mio. 138,3 Mio. 109,1 Mio. 97,2 Mio. 84,1 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
WISDOMTREE PHYSICAL COINDESK 20 ETP A4AKVG Tradegate | 19,589 20,036 | -0,038 -0,19 % | 26.06. | 19,384 2.640 | 19,881 2.640 | 0,000 0,000 | 23,318 14,828 | 0 0 | - | ||
WISDOMTREE PHYSICAL CRYPTO ALTCOINS A3GUPB Tradegate | 3,510 3,581 | +0,049 +1,43 % | 26.06. | 3,400 3.200 | 3,529 3.200 | 0,000 0,000 | 6,658 1,847 | 0 0 | - | ||
WISDOMTREE PHYSICAL CRYPTO MARKET A3GUPA Tradegate | 6,756 6,804 | +0,079 +1,18 % | 26.06. | 6,577 2.100 | 6,783 2.100 | 0,000 0,000 | 9,925 4,658 | 0 0 | - | ||
WISDOMTREE PHYSICAL CRYPTO MEGA CAP EQUAL WEIGHT A3GUN9 Tradegate | 8,835 8,885 | +0,023 +0,26 % | 26.06. | 8,693 1.800 | 8,937 1.200 | 0,000 0,000 | 12,363 6,104 | 0 0 | - | ||
WISDOMTREE PHYSICAL POLKADOT A3GX35 Frankfurt | 1,586 1,605 | -0,020 -1,23 % | 27.06. | 1,584 16.100 | 1,633 15.400 | 1,586 1,586 | 5,819 1,573 | 0 0 | - | ||
WISDOMTREE PRECIOUS METALS ETC A0KRLG Frankfurt | 29,716 30,190 | -0,474 -1,57 % | 27.06. | 29,508 2.600 | 29,704 2.600 | 29,716 29,716 | 31,294 23,786 | 0 0 | - | ||
WISDOMTREE STRATEGIC METALS UCITS ETF A40YEJ München | 12,580 12,470 | +0,110 +0,88 % | 27.06. | 12,620 800 | 12,750 800 | 12,580 12,580 | 13,280 11,280 | 0 0 | - | ||
WISDOMTREE US EFFICIENT CORE UCITS ETF A3EFS0 Tradegate | 30,360 30,295 | -0,210 -0,69 % | 26.06. | 30,265 1.800 | 30,850 1.800 | 0,000 0,000 | 34,335 26,130 | 0 0 | - | ||
WISDOMTREE US EQUITY INCOME UCITS ETF A12HUV Frankfurt | 21,395 21,205 | +0,190 +0,90 % | 27.06. | 21,385 3.600 | 21,470 3.500 | 21,395 21,395 | 25,735 20,180 | 0 0 | - | ||
WISDOMTREE US QUALITY GROWTH UCITS ETF A402ZZ Frankfurt | 28,005 27,730 | +0,275 +0,99 % | 27.06. | 28,085 2.700 | 28,200 2.700 | 28,005 28,005 | 31,255 21,400 | 0 0 | - | ||
WISE PLC ADR A3DE5M Frankfurt | 12,500 12,500 | 0,000 0,00 % | 27.06. | 12,200 500 | 12,500 500 | 12,500 12,500 | 14,000 7,200 | 0 0 | 9 | ||
WONDERFUL SKY FINANCIAL GROUP HOLDINGS LTD A1J3HS Stuttgart | 0,040 0,040 | 0,000 0,00 % | 27.06. | 0,040 200.000 | 0,051 200.000 | 0,040 0,040 | 0,042 0,012 | 0 0 | - | ||
WOORI FINANCIAL GROUP INC ADR A2PBVJ Frankfurt | 38,800
38,600 | +0,200 +0,52 % | 27.06. | 39,800 80 | 42,200 237 | 38,800 38,800 | 41,200 25,400 | 0 0 | 5 | ||
WORLD ACCEPTANCE CORPORATION 892493 Frankfurt | 144,00 140,00 | +4,00 +2,86 % | 27.06. | 143,00 25 | 144,00 25 | 144,00 144,00 | 145,00 94,50 | 0 0 | 3 | ||
WORLDWIDE HEALTHCARE TRUST PLC A3EJG1 Frankfurt | 3,480 3,460 | +0,020 +0,58 % | 27.06. | 3,460 3.000 | 3,580 3.000 | 3,480 3,480 | 4,380 3,060 | 0 0 | 8 | ||
WSFS FINANCIAL CORPORATION 878178 Frankfurt | 47,400 46,400 | +1,000 +2,16 % | 27.06. | 46,800 600 | 47,200 600 | 47,400 47,400 | 55,50 38,800 | 0 0 | 4 | ||
WUERTH FINANCE INTERNATIONAL BV A28XCT Stuttgart | 96,30 96,34 | +0,03 +0,03 % | 27.06. | 96,25 500.000 | 96,53 10.000 | 96,34 96,28 | 96,61 91,43 | 0 0 | 3 | ||
WUESTENROT & WUERTTEMBERGISCHE AG ADR A2QHD9 Frankfurt | 6,550 6,550 | 0,000 0,00 % | 27.06. | 6,600 100 | 7,100 100 | 6,550 6,550 | 7,400 5,450 | 0 0 | - | ||
WURMTAL BETEILIGUNGEN AG 517630 Hamburg | 5,800 5,800 | 0,000 0,00 % | 27.06. | 5,800 37 | 6,000 500 | 5,800 5,800 | 6,300 4,700 | 0 0 | - | ||
XAI MADISON EQUITY PREMIUM INCOME FUND A1KA81 Frankfurt | 5,040 5,007 | +0,033 +0,66 % | 27.06. | 5,226 200 | 5,265 100 | 5,040 5,040 | 6,602 4,358 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.