Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 234,7 Mio. 95,6 Mio. 52,0 Mio. 44,8 Mio. 35,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SWI CAPITAL HOLDING LTD A424XT Frankfurt | 10,500 10,500 | 0,000 0,00 % | 08:05 | 10,500 500 | 12,500 100 | 10,500 10,500
| 13,100 4,593 | 0 0 | - | ||
| SWIRE PACIFIC LTD ADR 871497 München | 11,300 11,300 | 0,000 0,00 % | 08:04 | 11,100 100 | 11,700 100 | 11,300 11,300 | 11,500 7,200 | 0 0 | 1 | ||
| SWIRE PACIFIC LTD CL B 861751 Frankfurt | 1,680 1,680 | 0,000 0,00 % | 08:06 | 1,670 2.500 | 1,710 2.500 | 1,680 1,680 | 1,750 1,230 | 0 0 | 1 | ||
| SWISS LIFE HOLDING AG ADR A0YHKC Frankfurt | 47,400 47,200 | +0,200 +0,42 % | 08:05 | 48,000 250 | 49,000 250 | 47,400 47,400 | 51,00 43,800 | 0 0 | 3 | ||
| SWISS RE AG ADR A1J5BS Frankfurt | 37,400 37,000 | +0,400 +1,08 % | 08:03 | 36,800 200 | 38,800 200 | 37,400 37,400 | 40,600 30,600 | 0 0 | 2 | ||
| SY HOLDINGS GROUP LTD A2JNEQ Frankfurt | 0,680 0,685 | -0,005 -0,73 % | 09:55 | 0,680 3.876 | 0,690 3.497 | 0,680 0,675 | 1,300 0,645 | 0 0 | - | ||
| SYGNIA LIMITED A142NS Stuttgart | 1,520 1,520 | 0,000 0,00 % | 29.04. | 1,510 661 | 1,670 598 | 1,520 1,520 | 1,830 1,320 | 0 0 | - | ||
| T&D HOLDINGS INC A0B9FA Tradegate | 26,200 27,400 | -0,800 -2,96 % | 01.10. | 27,400 184 | 28,000 179 | 0,000 0,000 | 29,000 17,700 | 0 0 | - | ||
| TAALERI OYJ A1W7P1 Frankfurt | 7,480 7,230 | +0,250 +3,46 % | 08:06 | 7,590 300 | 7,820 300 | 7,480 7,480 | 7,930 6,540 | 0 0 | - | ||
| TAIWAN FUND INC 872510 Frankfurt | 91,72 91,74 | -0,02 -0,02 % | 09:55 | 93,04 22 | 95,87 21 | 91,93 91,72 | 91,74 43,605 | 0 0 | - | ||
| TALANX AG ADR A2P8H3 Frankfurt | 58,00 57,00 | 0,00 0,00 % | 05.10. | 59,50 100 | 60,50 100 | 58,00 58,00 | 64,00 48,600 | 0 0 | 1 | ||
| TAMBURI INVESTMENT PARTNERS SPA A0HG7H Frankfurt | 8,510 8,360 | 0,000 0,00 % | 08:05 | 8,770 1.200 | 8,950 1.200 | 8,510 8,510 | 10,100 7,400 | 0 0 | - | ||
| TANGEN INDUSTRIKAPITAL AB A42DWW Frankfurt | 7,260 7,025 | +0,235 +3,35 % | 09:55 | 7,200 280 | 7,975 240 | 7,260 6,730 | 8,115 5,930 | 0 0 | - | ||
| TAP GLOBAL GROUP PLC A2P748 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:03 | 0,003 25.000 | 0,024 25.000 | 0,001 0,001 | 0,034 0,001 | 0 0 | - | ||
| TATTON ASSET MANAGEMENT PLC A2DT3N Frankfurt | 7,400 7,200 | +0,200 +2,78 % | 08:05 | 7,700 2.000 | 7,850 2.000 | 7,400 7,400 | 9,150 6,150 | 0 0 | - | ||
| TBC BANK GROUP PLC A2ALSB Frankfurt | 58,50 59,00 | -0,50 -0,85 % | 08:06 | 60,00 200 | 62,00 200 | 58,50 58,50 | 64,50 37,600 | 0 0 | - | ||
| TBF EUROPEAN OPPORTUNITIES 978198 Hamburg | 75,16 74,54 | +0,62 +0,83 % | 08:22 | 75,00 334 | 75,38 332 | 75,16 75,07 | 78,93 62,94 | 0 0 | - | ||
| TBF GLOBAL INCOME 978199 Hamburg | 17,465 17,370 | 0,000 0,00 % | 08:22 | 17,487 1.430 | 17,608 1.420 | 17,465 17,460 | 18,260 16,870 | 0 0 | - | ||
| TBF GLOBAL TECHNOLOGY A0D9PG Hamburg | 284,56 280,49 | +4,07 +1,45 % | 08:22 | 284,62 88 | 288,75 87 | 284,56 284,40 | 280,49 186,41 | 0 0 | - | ||
| TBF GLOBAL VALUE 978163 Hamburg | 144,97 143,68 | +1,29 +0,90 % | 08:22 | 145,75 172 | 147,57 170 | 144,97 144,92 | 145,54 118,40 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.