Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 198,0 Mio. 138,3 Mio. 109,1 Mio. 97,2 Mio. 84,1 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
VIEL & CIE SA 876161 Stuttgart | 15,100 15,100 | +0,100 +0,67 % | 27.06. | 15,050 750 | 15,300 750 | 15,100 15,100 | 16,350 9,300 | 0 0 | - | ||
VIETNAM ENTERPRISE INVESTMENTS LIMITED 757618 Frankfurt | 6,900 6,900 | 0,000 0,00 % | 27.06. | 6,850 125 | 7,150 125 | 6,900 6,900 | 7,250 5,200 | 0 0 | 1 | ||
VIETNAM HOLDING LIMITED A2PE3T Frankfurt | 3,920 3,920 | 0,000 0,00 % | 27.06. | 3,980 800 | 4,040 800 | 3,920 3,920 | 5,100 3,220 | 0 0 | 1 | ||
VINACAPITAL VIETNAM OPPORTUNITY FUND LIMITED A1428J Frankfurt | 4,925 4,900 | +0,025 +0,51 % | 27.06. | 4,890 1.100 | 5,020 1.100 | 4,925 4,925 | 5,850 4,240 | 0 0 | 2 | ||
VIRGINIA NATIONAL BANKSHARES CORPORATION A2JK4Z Frankfurt | 30,200 30,000 | +0,200 +0,67 % | 27.06. | 29,800 100 | 33,400 100 | 30,200 30,000 | 40,800 25,800 | 0 0 | 3 | ||
VIRTUNE BITCOIN ETP A3G9AF Düsseldorf | 15,331 15,451 | -0,120 -0,78 % | 27.06. | 15,331 3.000 | 15,379 3.000 | 15,451 15,311 | 16,191 14,831 | 0 0 | - | ||
VIRTUNE COINBASE 50 INDEX ETP A4A5D4 Tradegate | 1,691 1,705 | +0,020 +1,17 % | 26.06. | 1,652 20.460 | 1,693 20.460 | 0,000 0,000 | 1,769 1,618 | 0 0 | - | ||
VIRTUNE STAKED ETHEREUM ETP A3G8J8 Düsseldorf | 4,911 4,961 | -0,050 -1,01 % | 27.06. | 4,911 8.000 | 4,939 8.000 | 4,971 4,901 | 5,891 4,641 | 0 0 | - | ||
VIRTUNE XRP ETP A4AKW5 Frankfurt | 1,727 1,776 | -0,049 -2,77 % | 27.06. | 1,727 10.000 | 1,783 10.000 | 1,772 1,727 | 2,020 1,682 | 0 0 | - | ||
VIRTUS INVESTMENT PARTNERS INC A0RK8G Tradegate | 154,00 157,00 | -3,00 -1,91 % | 26.06. | 153,00 65 | 160,00 62 | 0,000 0,000 | 236,00 130,00 | 0 0 | 6 | ||
VISA INC CDR A3C6BC Frankfurt | 19,900 19,900 | 0,000 0,00 % | 27.06. | 20,000 600 | 20,600 600 | 19,900 19,900 | 23,800 15,900 | 0 0 | 77 | ||
VISION SENSING ACQUISITION CORP UTS A3C6YN Frankfurt | 10,990 10,798 | 0,000 0,00 % | 25.10.24 | 10,574 300 | 10,994 300 | 0,000 0,000 | 11,324 9,000 | 0 0 | 2 | ||
VNV GLOBAL AB A2P7XX Frankfurt | 1,492 1,430 | +0,062 +4,34 % | 27.06. | 1,515 2.000 | 1,616 1.900 | 1,492 1,492 | 2,378 1,250 | 0 0 | 1 | ||
VO2 CAP HOLDING AB A3C28K Frankfurt | 0,185 0,183 | +0,003 +1,37 % | 27.06. | 0,195 513 | 0,288 286 | 0,202 0,185 | 0,257 0,092 | 0 0 | - | ||
VOLATI AB A2DHFL Frankfurt | 10,520 10,600 | -0,080 -0,75 % | 27.06. | 10,520 300 | 10,840 300 | 10,520 10,520 | 11,480 7,460 | 0 0 | 1 | ||
VOLKSBANK WIEN AG A3LWA0 Frankfurt | 103,21 103,28 | -0,07 -0,07 % | 27.06. | 103,09 1,0 Mio. | 104,20 2,0 Mio. | 103,21 103,21 | 105,03 98,66 | 0 0 | - | ||
VOLKSWAGEN BANK GMBH A1X3P2 Stuttgart | 99,44 99,42 | -0,03 -0,03 % | 27.06. | 99,41 1,0 Mio. | 99,51 1,0 Mio. | 99,44 99,41 | 99,52 96,53 | 0 0 | - | ||
VOLTA FINANCE LIMITED A0LGE6 Berlin | 6,550 6,550 | 0,000 0,00 % | 27.06. | 5,900 1.200 | 7,250 1.000 | 6,550 6,450 | 7,100 4,680 | 0 0 | - | ||
VONTOBEL HOLDING AG 675054 Tradegate | 67,80 67,00 | -0,80 -1,17 % | 26.06. | 68,40 46 | 68,70 46 | 0,000 0,000 | 68,30 64,30 | 0 0 | 1 | ||
VOSS VEKSEL-OG LANDMANDSBANK ASA 662892 Stuttgart | 31,000 31,000 | 0,000 0,00 % | 27.06. | 31,000 500 | 33,200 500 | 31,000 31,000 | 32,600 20,800 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.