Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 212,4 Mio. 187,0 Mio. 152,8 Mio. 135,9 Mio. 130,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TEMPLETON DRAGON FUND INC 892732 München | 9,370 9,370 | 0,000 0,00 % | 08:05 | 9,386 1.000 | 9,505 1.000 | 9,370 9,370 | 10,200 8,999 | 0 0 | - | ||
| TEMPLETON EMERGING MARKETS BOND FUND 971666 Düsseldorf | 6,549 6,547 | +0,002 +0,03 % | 18:45 | 6,549 7.635 | 6,610 7.565 | 6,559 6,530 | 6,760 6,103 | 0 0 | - | ||
| TEMPLETON EMERGING MARKETS FUND INC 872604 Frankfurt | 18,932 18,436 | +0,496 +2,69 % | 18:00 | 18,944 430 | 19,440 420 | 18,932 17,400 | 21,255 12,654 | 0 0 | - | ||
| TEMPLETON EMERGING MARKETS INVESTMENT TRUST PLC A3CREE Frankfurt | 3,600 3,560 | +0,040 +1,12 % | 08:04 | 3,680 2.000 | 3,780 2.000 | 3,600 3,600 | 4,000 2,260 | 0 0 | - | ||
| TENET FINTECH GROUP INC A3C6TN Stuttgart | 0,082 0,070 | +0,012 +17,14 % | 18:47 | 0,085 23.529 | 0,092 3.000 | 0,085 0,070 | 0,120 0,030 | 0 0 | 3 | ||
| TETRAGON FINANCIAL GROUP LIMITED A0MQJ5 Berlin | 14,350 14,500 | -0,150 -1,03 % | 30.12.25 | 13,550 1.650 | 15,200 1.500 | 14,500 14,350 | 17,200 14,350 | 0 0 | 5 | ||
| TEXAF SA A1JTWD Frankfurt | 41,000 41,200 | 0,000 0,00 % | 08:01 | 40,800 50 | 41,800 50 | 41,000 41,000 | 44,400 33,400 | 0 0 | - | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Frankfurt | 87,50 87,00 | +0,50 +0,57 % | 18:00 | 88,00 230 | 89,50 230 | 87,50 87,00 | 93,00 65,00 | 0 0 | - | ||
| TFS FINANCIAL CORPORATION A0MQV6 Frankfurt | 15,700 15,700 | 0,000 0,00 % | 18:00 | 15,800 510 | 16,700 480 | 15,700 15,400 | 16,600 10,600 | 0 0 | 2 | ||
| THAI LIFE INSURANCE PCL NVDR A3DRZK Frankfurt | 0,292 0,292 | 0,000 0,00 % | 08:04 | 0,292 10.000 | 0,322 10.000 | 0,292 0,292 | 0,332 0,240 | 0 0 | - | ||
| THANACHART CAPITAL PCL A2N5QR München | 2,160 2,160 | 0,000 0,00 % | 08:13 | 2,140 3.000 | 2,160 15.000 | 2,160 2,160 | 2,180 1,270 | 0 0 | - | ||
| THANACHART CAPITAL PCL NVDR 676049 Frankfurt | 2,200 2,160 | +0,040 +1,85 % | 08:04 | 2,220 6.000 | 2,280 6.000 | 2,200 2,200 | 2,160 1,270 | 0 0 | - | ||
| THE BANCORP INC A0DPKZ Frankfurt | 60,50 60,00 | +0,50 +0,83 % | 09:55 | 62,00 125 | 63,50 125 | 60,50 60,50 | 60,00 41,975 | 0 0 | 3 | ||
| THE BITCOIN FUND A2QMAG Frankfurt | 48,976 48,924 | +0,052 +0,11 % | 08:03 | 50,05 40 | 50,78 40 | 48,976 48,976 | 102,14 45,402 | 0 0 | - | ||
| THE CHINA FUND INC 884475 Frankfurt | 15,464 15,400 | 0,000 0,00 % | 29.10.25 | 15,248 140 | 15,680 140 | 0,000 0,000 | 16,076 13,462 | 0 0 | - | ||
| THE ETHER FUND A2QRKW Frankfurt | 23,400 23,200 | +0,200 +0,86 % | 09:55 | 23,800 100 | 25,800 100 | 23,400 23,400 | 57,00 19,300 | 0 0 | - | ||
| THIRD COAST BANCSHARES INC A3C7DT Frankfurt | 38,200 37,600 | 0,000 0,00 % | 18:00 | 38,200 230 | 39,000 220 | 38,200 37,600 | 38,400 29,400 | 0 0 | 1 | ||
| THORNBURG INCOME BUILDER OPPORTUNITIES TRUST A3DEXR Frankfurt | 19,078 18,936 | +0,142 +0,75 % | 08:03 | 18,878 500 | 19,338 500 | 19,078 19,078 | 19,692 16,512 | 0 0 | - | ||
| THORNEY OPPORTUNITIES LTD A1W9VZ Frankfurt | 0,334 0,330 | +0,004 +1,21 % | 08:03 | 0,334 5.000 | 0,362 10.000 | 0,334 0,334 | 0,386 0,292 | 0 0 | 2 | ||
| THORNEY TECHNOLOGIES LTD A2DJLH Frankfurt | 0,047 0,050 | -0,003 -6,06 % | 08:03 | 0,047 21.600 | 0,076 13.300 | 0,047 0,047 | 0,083 0,040 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.