Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 83,8 Mio. 81,5 Mio. 52,5 Mio. 41,2 Mio. 41,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VALUE PARTNERS GROUP LTD A0M7L2 Frankfurt | 0,258 0,262 | -0,004 -1,53 % | 08:02 | 0,258 1.500 | 0,278 1.500 | 0,258 0,258 | 0,324 0,106 | 0 0 | - | ||
| VALUE8 NV A1XBE7 Frankfurt | 6,750 6,750 | 0,000 0,00 % | 08:07 | 6,750 2.000 | 6,950 2.000 | 6,750 6,750 | 6,950 5,500 | 0 0 | - | ||
| VALUE-HOLDINGS AG 760040 Stuttgart | 7,350 7,300 | 0,000 0,00 % | 07:30 | 7,300 1 | 7,400 2.724 | 7,350 7,350 | 7,400 5,500 | 0 0 | - | ||
| VALUE-HOLDINGS DEUTSCHLAND FUND A0B63E Hamburg | 4.916,70 4.920,94 | -4,24 -0,09 % | 08:02 | 4.954,31 5 | 5.023,64 4 | 4.916,70 4.916,70 | 5.251,27 4.016,55 | 0 0 | - | ||
| VALUE-HOLDINGS INTERNATIONAL AG 756362 Düsseldorf | 2,900 2,900 | 0,000 0,00 % | 08:20 | 2,900 1.400 | 3,200 1.100 | 2,900 2,900 | 3,600 1,870 | 0 0 | - | ||
| VANDANA SE A3DXGZ Düsseldorf | 2,000 2,000 | 0,000 0,00 % | 05.11.24 | 2,000 500 | 2,060 - | 0,000 0,000 | 2,000 2,000 | 0 0 | - | ||
| VANECK AFRICA INDEX ETF A2AHKK Berlin | 20,770 20,720 | +0,050 +0,24 % | 13:20 | 20,480 8.100 | 21,135 7.650 | 20,770 20,750 | 21,460 13,452 | 0 0 | - | ||
| VANECK AGRIBUSINESS ETF A2AHKP Berlin | 63,84 63,41 | +0,43 +0,68 % | 13:20 | 63,05 1.650 | 64,43 1.650 | 63,84 63,56 | 69,58 53,45 | 0 0 | - | ||
| VANECK AMT-FREE LONG MUNICIPAL INDEX ETF A2AH1G Berlin | 15,260 15,228 | +0,032 +0,21 % | 16:20 | 14,976 46.400 | 15,566 44.800 | 15,268 15,212 | 17,420 14,050 | 0 0 | - | ||
| VANECK AMT-FREE SHORT MUNICIPAL INDEX ETF A2AHNV Berlin | 14,914 14,944 | -0,030 -0,20 % | 16:20 | 14,580 21.500 | 15,260 20.500 | 14,946 14,890 | 16,804 14,604 | 0 0 | - | ||
| VANECK BDC INCOME ETF A2AHK2 Berlin | 12,382 12,280 | +0,102 +0,83 % | 16:20 | 12,010 17.550 | 12,762 16.200 | 12,382 12,246 | 17,122 11,600 | 0 0 | - | ||
| VANECK BIOTECH ETF A2AH2C Berlin | 150,10 149,82 | +0,28 +0,19 % | 08:08 | 152,74 300 | 153,20 300 | 150,10 150,10 | 161,16 120,66 | 0 0 | - | ||
| VANECK BRAZIL SMALL-CAP ETF A2AHK4 Berlin | 13,688 13,654 | +0,034 +0,25 % | 13:20 | 13,424 15.400 | 14,058 14.700 | 13,696 13,678 | 14,062 10,390 | 0 0 | - | ||
| VANECK CELESTIA ETN A4AKZB München | 2,320 2,240 | +0,080 +3,57 % | 08:21 | 2,290 4.500 | 2,300 4.500 | 2,320 2,320 | 4,400 2,240 | 0 0 | - | ||
| VANECK CHINAAMC SME-CHINEXT ETF A2AHKL München | 34,455 34,960 | -0,505 -1,44 % | 08:01 | 36,180 2.000 | 37,450 1.336 | 34,455 34,455 | 37,465 19,555 | 0 0 | - | ||
| VANECK DIGITAL TRANSFORMATION ETF A3CN0C Berlin | 21,245 20,175 | +1,070 +5,30 % | 16:49 | 20,785 27.000 | 21,650 25.500 | 21,375 20,175 | 23,430 7,187 | 0 0 | - | ||
| VANECK EMERGING MARKETS HIGH YIELD BOND ETF A2AHM0 Berlin | 17,160 17,160 | 0,000 0,00 % | 13:20 | 16,820 30.100 | 17,530 29.050 | 17,170 17,150 | 19,370 16,370 | 0 0 | - | ||
| VANECK ENERGY INCOME ETF A2P2SQ Berlin | 80,82 81,36 | -0,54 -0,66 % | 16:49 | 79,06 2.700 | 82,37 2.600 | 81,23 80,82 | 101,44 76,29 | 0 0 | - | ||
| VANECK ENVIRONMENTAL SERVICES ETF A2AHMQ München | 33,645 33,295 | 0,000 0,00 % | 08:00 | 34,005 300 | 34,075 300 | 33,645 33,645 | 36,308 28,600 | 0 0 | - | ||
| VANECK FALLEN ANGEL HIGH YIELD BOND ETF A2AHME Berlin | 25,470 25,400 | +0,070 +0,28 % | 16:20 | 25,200 6.150 | 25,720 6.000 | 25,470 25,400 | 28,400 24,070 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .