Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 521,3 Mio. 188,7 Mio. 178,0 Mio. 147,9 Mio. 92,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VANECK BIOTECH ETF A2AH2C Tradegate | 168,22 170,90 | +3,72 +2,26 % | 08.01. | 164,26 30 | 165,30 30 | 0,000 0,000 | 168,22 126,68 | 0 0 | - | ||
| VANECK CELESTIA ETN A4AKZB München | 1,250 1,250 | 0,000 0,00 % | 08:02 | 1,320 8.000 | 1,330 8.000 | 1,250 1,250 | 4,400 0,996 | 0 0 | - | ||
| VANECK CHINAAMC SME-CHINEXT ETF A2AHKL München | 40,785 39,445 | +1,340 +3,40 % | 09:11 | 39,135 255 | 39,830 253 | 40,790 40,785 | 39,880 19,555 | 0 0 | - | ||
| VANECK EMERGING MARKETS HIGH YIELD BOND ETF A2AHM0 Hamburg | 17,124 16,666 | +0,458 +2,75 % | 08:09 | 16,868 9.900 | 17,406 10.500 | 17,124 17,124 | 17,138 16,476 | 0 0 | - | ||
| VANECK ENVIRONMENTAL SERVICES ETF A2AHMQ München | 33,660 33,660 | 0,000 0,00 % | 08:05 | 33,945 300 | 33,995 300 | 33,660 33,660 | 34,550 28,600 | 0 0 | - | ||
| VANECK GAMING ETF A2AHK3 München | 34,445 34,445 | 0,000 0,00 % | 08:03 | 33,830 600 | 34,205 600 | 34,445 34,445 | 41,020 29,970 | 0 0 | - | ||
| VANECK GOLD MINERS ETF A2AHFU München | 82,51 82,60 | -0,09 -0,11 % | 08:03 | 82,62 300 | 83,04 300 | 82,51 82,51 | 82,60 35,080 | 0 0 | - | ||
| VANECK GREEN BOND ETF A2DM5L München | 20,880 20,840 | +0,040 +0,19 % | 09:11 | 20,660 1.100 | 21,170 1.000 | 20,880 20,880 | 22,860 20,000 | 0 0 | - | ||
| VANECK INDIA GROWTH LEADERS ETF A2AHNS München | 39,425 39,425 | 0,000 0,00 % | 08:03 | 39,065 100 | 39,210 100 | 39,425 39,425 | 46,080 36,605 | 0 0 | - | ||
| VANECK INDONESIA INDEX ETF A2AHH6 Hamburg | 14,372 13,992 | +0,380 +2,72 % | 08:09 | 14,104 5.100 | 14,856 5.000 | 14,372 14,372 | 14,814 13,712 | 0 0 | - | ||
| VANECK ISRAEL ETF A2AHNC Hamburg | 53,96 52,84 | +1,12 +2,12 % | 08:09 | 52,94 1.700 | 53,87 1.600 | 53,96 53,96 | 53,32 48,965 | 0 0 | - | ||
| VANECK LOW CARBON ENERGY ETF A2AHFV München | 114,14 111,70 | +2,44 +2,18 % | 08:03 | 114,70 300 | 115,36 300 | 114,14 114,14 | 120,00 79,67 | 0 0 | - | ||
| VANECK MORNINGSTAR INTERNATIONAL MOAT ETF A2AH1K München | 33,270 32,760 | +0,510 +1,56 % | 09:11 | 27,105 100 | 39,790 100 | 33,275 33,265 | 32,800 26,475 | 0 0 | - | ||
| VANECK MORNINGSTAR WIDE MOAT ETF A2AH1H München | 91,67 91,24 | +0,43 +0,47 % | 08:03 | 91,66 600 | 91,81 600 | 91,67 91,67 | 91,96 68,39 | 0 0 | - | ||
| VANECK NATURAL RESOURCES ETF A2AHKN München | 53,64 53,07 | 0,00 0,00 % | 08:03 | 54,58 1.400 | 54,68 1.400 | 53,64 53,64 | 53,07 38,610 | 0 0 | - | ||
| VANECK OIL REFINERS ETF A2AHLA München | 33,720 33,665 | 0,000 0,00 % | 08:05 | 33,740 200 | 34,100 200 | 33,720 33,720 | 35,340 22,005 | 0 0 | - | ||
| VANECK OIL SERVICES ETF A2P2R6 Tradegate | 285,00 272,75 | +16,45 +6,13 % | 12.01. | 275,25 37 | 275,50 37 | 0,000 0,000 | 290,35 182,00 | 0 0 | - | ||
| VANECK PHARMACEUTICAL ETF A2AH2A Tradegate | 91,32 90,83 | +0,78 +0,86 % | 08.01. | 90,49 111 | 90,61 111 | 0,000 0,000 | 91,32 77,57 | 0 0 | - | ||
| VANECK POLYGON ETN A3GV1U Tradegate | 0,514 0,503 | +0,003 +0,53 % | 12.01. | 0,515 29.200 | 0,527 28.500 | 0,000 0,000 | 1,960 0,341 | 0 0 | - | ||
| VANECK PREFERRED SECURITIES EX FINANCIALS ETF A2AHNG München | 15,210 15,180 | 0,000 0,00 % | 08:05 | 15,670 1.000 | 15,740 1.000 | 15,210 15,210 | 16,790 13,780 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .