Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 377,1 Mio. 244,0 Mio. 175,7 Mio. 133,7 Mio. 124,5 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VANECK BIOTECH ETF A2AH2C Tradegate | 159,56 160,44 | -3,76 -2,30 % | 30.03. | 162,34 30 | 163,38 30 | 0,000 0,000 | 168,22 126,68 | 0 0 | - | ||
| VANECK CELESTIA ETN A4AKZB Tradegate | 0,693 0,715 | +0,016 +2,38 % | 30.03. | 0,627 24.000 | 0,665 22.800 | 0,000 0,000 | 6,969 0,693 | 0 0 | - | ||
| VANECK CHINAAMC SME-CHINEXT ETF A2AHKL München | 38,715 39,460 | -0,745 -1,89 % | 09:05 | 38,420 259 | 39,045 258 | 38,730 38,715 | 40,790 19,555 | 0 0 | - | ||
| VANECK EMERGING MARKETS HIGH YIELD BOND ETF A2AHM0 Hamburg | 16,818 17,114 | -0,296 -1,73 % | 08:07 | 16,728 10.000 | 17,316 10.500 | 16,818 16,818 | 17,376 16,476 | 0 0 | - | ||
| VANECK ENERGY INCOME ETF A2P2SQ Berlin | 81,79 81,95 | -0,16 -0,20 % | 30.12.25 | 79,58 1.400 | 84,01 1.300 | 81,79 81,70 | 93,07 76,29 | 0 0 | - | ||
| VANECK ENVIRONMENTAL SERVICES ETF A2AHMQ München | 33,190 33,190 | 0,000 0,00 % | 08:01 | 34,220 300 | 34,365 300 | 33,190 33,190 | 35,705 28,600 | 0 0 | - | ||
| VANECK GAMING ETF A2AHK3 München | 29,745 29,745 | 0,000 0,00 % | 08:01 | 30,155 600 | 30,745 600 | 29,745 29,745 | 39,940 29,420 | 0 0 | - | ||
| VANECK GREEN BOND ETF A2DM5L München | 20,690 20,660 | +0,030 +0,15 % | 09:05 | 19,720 200 | 23,510 300 | 20,710 20,690 | 21,610 20,000 | 0 0 | - | ||
| VANECK INDIA GROWTH LEADERS ETF A2AHNS München | 35,160 35,160 | 0,000 0,00 % | 08:01 | 35,425 100 | 35,530 100 | 35,160 35,160 | 41,750 35,160 | 0 0 | - | ||
| VANECK INDONESIA INDEX ETF A2AHH6 Hamburg | 11,832 11,934 | -0,102 -0,85 % | 08:07 | 11,406 6.300 | 12,100 6.100 | 11,832 11,832 | 14,814 11,418 | 0 0 | - | ||
| VANECK ISRAEL ETF A2AHNC Hamburg | 53,38 52,25 | +1,13 +2,16 % | 08:07 | 52,82 1.700 | 53,73 1.600 | 53,38 53,38 | 56,27 48,965 | 0 0 | - | ||
| VANECK LOW CARBON ENERGY ETF A2AHFV München | 119,04 119,04 | 0,00 0,00 % | 08:01 | 120,34 300 | 121,04 300 | 119,04 119,04 | 121,56 79,67 | 0 0 | - | ||
| VANECK MORNINGSTAR INTERNATIONAL MOAT ETF A2AH1K München | 29,940 29,475
| +0,465 +1,58 % | 09:05 | 24,995 100 | 32,835 100 | 29,975 29,940 | 33,275 26,475 | 0 0 | - | ||
| VANECK MORNINGSTAR WIDE MOAT ETF A2AH1H Hamburg | 82,63 83,75 | -1,12 -1,34 % | 08:07 | 83,06 2.000 | 84,22 1.900 | 82,63 82,63 | 91,98 82,07 | 0 0 | - | ||
| VANECK NATURAL RESOURCES ETF A2AHKN München | 62,38 62,38 | 0,00 0,00 % | 08:01 | 62,87 1.400 | 62,99 1.400 | 62,38 62,38 | 62,95 38,610 | 0 0 | - | ||
| VANECK OIL REFINERS ETF A2AHLA München | 41,605 41,605 | 0,000 0,00 % | 08:01 | 42,205 200 | 42,515 200 | 41,605 41,605 | 41,605 22,005 | 0 0 | - | ||
| VANECK OIL SERVICES ETF A2P2R6 München | 349,35 346,75 | +2,60 +0,75 % | 08:01 | 345,35 200 | 346,45 200 | 349,35 349,35 | 360,15 172,90 | 0 0 | - | ||
| VANECK PHARMACEUTICAL ETF A2AH2A München | 89,29 89,29 | 0,00 0,00 % | 08:01 | 90,10 200 | 90,55 200 | 89,29 89,29 | 93,99 71,53 | 0 0 | - | ||
| VANECK POLKADOT ETN A3GSUC Tradegate | 0,329 0,331 | -0,005 -1,50 % | 31.03. | 0,316 47.250 | 0,334 45.500 | 0,000 0,000 | 1,471 0,323 | 0 0 | - | ||
| VANECK PREFERRED SECURITIES EX FINANCIALS ETF A2AHNG München | 15,160 15,250 | 0,000 0,00 % | 08:01 | 15,230 1.000 | 15,300 1.000 | 15,160 15,160 | 15,550 13,780 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.