Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 96,0 Mio. 92,0 Mio. 87,7 Mio. 50,2 Mio. 41,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TRIODOS BANK NV A41B8Z Frankfurt | 28,150 28,000 | +0,150 +0,54 % | 08:04 | 27,950 100 | 28,400 100 | 28,150 28,150 | 34,800 26,600 | 0 0 | - | ||
| TRISURA GROUP LTD A2JAHR Frankfurt | 25,000 25,600 | -0,600 -2,34 % | 14.05. | 25,400 100 | 26,000 100 | 25,000 25,000 | 30,400 22,000 | 0 0 | 1 | ||
| TRIUMPH FINANCIAL INC A12E8S Stuttgart | 53,50 54,00 | -0,50 -0,93 % | 13:17 | 53,50 100 | 55,50 190 | 54,00 52,50 | 62,00 39,600 | 0 0 | 2 | ||
| TRUFIN PLC A2JEGB Frankfurt | 1,520 1,520 | 0,000 0,00 % | 09:55 | 1,520 1.314 | 1,730 1.160 | 1,540 1,520 | 1,580 0,815 | 0 0 | - | ||
| TRUPANION INC A117KY Frankfurt | 19,000 19,200 | -0,200 -1,04 % | 08:10 | 19,000 311 | 19,300 311 | 19,000 19,000 | 50,000 19,200 | 0 0 | 3 | ||
| TRUSTCO BANK CORP NY A3CRCQ Frankfurt | 41,200 40,400 | +0,800 +1,98 % | 08:04 | 41,200 50 | 44,000 50 | 41,200 41,200 | 41,600 25,600 | 0 0 | - | ||
| TRUSTMARK CORPORATION 872967 Frankfurt | 37,400 37,000 | +0,400 +1,08 % | 08:17 | 37,400 150 | 37,800 150 | 37,400 37,400 | 38,600 29,000 | 0 0 | - | ||
| TURKIYE GARANTI BANKASI AS ADR 909386 Stuttgart | 2,440 2,560 | -0,120 -4,69 % | 12:33 | 2,460 1.200 | 2,740 1.200 | 2,460 2,440 | 3,300 1,910 | 0 0 | 3 | ||
| TYRO PAYMENTS LIMITED A2PVJG Frankfurt | 0,436 0,406 | 0,000 0,00 % | 09:55 | 0,436 5.000 | 0,505 56.100 | 0,436 0,436 | 0,685 0,406 | 0 0 | - | ||
| UBS EUROPEAN PHYSICAL CARBON ETC A3G68A Frankfurt | 71,06 70,84 | +0,22 +0,31 % | 12:11 | 71,29 141 | 74,01 136 | 71,06 70,59 | 90,10 60,89 | 0 0 | - | ||
| UBS GROUP AG CDR A40CPA Frankfurt | 7,250 7,200 | +0,050 +0,69 % | 08:29 | 7,250 180 | 7,650 180 | 7,250 7,250 | 7,500 4,760 | 0 0 | - | ||
| UCA AG A12UK5 Frankfurt | 67,00 68,50 | -1,50 -2,19 % | 08:02 | 67,50 30 | 68,00 498 | 67,00 67,00 | 74,50 29,000 | 0 0 | - | ||
| UIL FINANCE LIMITED A2QR14 Frankfurt | 1,420 1,430 | 0,000 0,00 % | 09:55 | 1,420 800 | 1,560 700 | 1,420 1,360 | 1,460 1,280 | 0 0 | 1 | ||
| UK OIL & GAS PLC A4035V Stuttgart | 0,001 0,001 | 0,000 0,00 % | 14.05. | 0,001 - | 0,001 20,2 Mio. | 0,001 0,001 | 0,001 0,001 | 0 0 | - | ||
| UMB FINANCIAL CORPORATION 900421 Tradegate | 110,00 111,00 | 0,00 0,00 % | 12.05. | 108,00 56 | 109,00 55 | 0,000 0,000 | 114,00 89,50 | 0 0 | 9 | ||
| UMBRELLA GLOBAL ENERGY SA A3DSKR Frankfurt | 3,500 2,540 | 0,000 0,00 % | 14.05. | 2,540 197 | 3,880 100 | 3,500 3,500 | 4,440 2,000 | 0 0 | - | ||
| UNDERWOOD CAPITAL LIMITED A40Y68 Frankfurt | 0,022 0,023 | -0,001 -4,44 % | 14.05. | 0,022 46.600 | 0,036 150.000 | 0,022 0,022 | 0,049 0,014 | 0 0 | - | ||
| UNICREDIT SPA ADR A2PAMZ Frankfurt | 35,200 35,400 | -0,200 -0,56 % | 08:17 | 35,200 200 | 35,800 200 | 35,200 35,200 | 39,800 27,600 | 0 0 | 15 | ||
| UNIEURORENTA 849106 Hamburg | 59,46 59,46 | 0,00 0,00 % | 08:07 | 59,52 85 | 61,27 165 | 59,46 59,46 | 60,71 59,14 | 0 0 | - | ||
| UNIEURORENTA CORPORATES A 940637 Frankfurt | 47,472 47,403 | +0,069 +0,15 % | 11:35 | 47,453 1.475 | 48,940 1.205 | 47,512 47,462 | 50,48 46,723 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.