Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 521,3 Mio. 188,7 Mio. 178,0 Mio. 147,9 Mio. 92,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VIETNAM ENTERPRISE INVESTMENTS LIMITED 757618 Stuttgart | 9,600 9,450 | +0,150 +1,59 % | 21:55 | 9,600 708 | 10,000 700 | 9,900 9,450 | 9,600 5,150 | 0 0 | 1 | ||
| VIETNAM HOLDING LIMITED A2PE3T Frankfurt | 4,440 4,420 | +0,020 +0,45 % | 20:00 | 4,440 460 | 4,660 430 | 4,440 4,340 | 5,000 3,220 | 0 0 | 1 | ||
| VINCI COMPASS INVESTMENTS LTD A2QNED Tradegate | 11,400 11,400 | -0,100 -0,87 % | 12.01. | 11,300 900 | 11,400 900 | 0,000 0,000 | 11,400 9,650 | 0 0 | 3 | ||
| VIRGINIA NATIONAL BANKSHARES CORPORATION A2JK4Z Frankfurt | 31,800 32,000 | -0,200 -0,62 % | 15:25 | 32,000 100 | 36,200 100 | 32,400 31,800 | 35,400 26,800 | 0 0 | 3 | ||
| VIRTU FINANCIAL INC A14RHF Tradegate | 29,400 28,600 | +0,200 +0,68 % | 12.01. | 29,200 120 | 29,400 120 | 0,000 0,000 | 40,000 27,600 | 0 0 | 4 | ||
| VIRTUNE BITCOIN ETP A3G9AF Düsseldorf | 13,322 12,869 | +0,453 +3,52 % | 21:46 | 13,331 2.000 | 13,758 2.000 | 13,330 13,100 | 17,900 11,840 | 0 0 | - | ||
| VIRTUNE BITCOIN PRIME ETP A4AN8F Tradegate | 77,68 77,82 | -0,49 -0,63 % | 09.01. | 80,80 260 | 81,31 260 | 0,000 0,000 | 102,86 75,00 | 0 0 | - | ||
| VIRTUNE CHAINLINK ETP A4AFYE Frankfurt | 1,095 1,082 | +0,013 +1,20 % | 09:48 | 1,133 22.100 | 1,157 21.700 | 1,095 1,095 | 1,131 0,975 | 0 0 | - | ||
| VIRTUNE COINBASE 50 INDEX ETP A4A5D4 Tradegate | 1,634 1,640 | -0,018 -1,10 % | 09.01. | 1,681 10.230 | 1,704 10.230 | 0,000 0,000 | 2,402 1,490 | 0 0 | - | ||
| VIRTUNE STABLECOIN INDEX ETP A4AQH5 Frankfurt | 1,854 1,850 | +0,004 +0,23 % | 09:48 | 1,904 13.200 | 1,934 13.000 | 1,854 1,854 | 2,500 1,632 | 0 0 | - | ||
| VIRTUNE STAKED ETHEREUM ETP A3G8J8 Frankfurt | 6,369 6,296 | +0,073 +1,15 % | 09:48 | 6,522 3.900 | 6,549 3.900 | 6,369 6,369 | 6,607 5,717 | 0 0 | - | ||
| VIRTUNE STAKED SOLANA ETP A4AGZQ Frankfurt | 1,254 1,242 | +0,012 +0,94 % | 09:48 | 1,271 19.700 | 1,288 19.500 | 1,254 1,254 | 2,125 1,075 | 0 0 | - | ||
| VIRTUNE SUI ETP A4AP6P München | 1,540 1,540 | 0,000 0,00 % | 08:02 | 1,560 6.500 | 1,590 6.500 | 1,540 1,540 | 2,270 1,170 | 0 0 | - | ||
| VISA INC CDR A3C6BC Frankfurt | 19,300 19,500 | -0,200 -1,03 % | 08:14 | 18,600 650 | 18,900 650 | 19,300 19,300 | 23,800 16,800 | 0 0 | 77 | ||
| VO2 CAP HOLDING AB A3C28K Frankfurt | 0,183 0,186 | -0,003 -1,61 % | 15:25 | 0,206 486 | 0,305 286 | 0,208 0,183 | 0,257 0,092 | 0 0 | - | ||
| VOLATI AB A2DHFL Frankfurt | 9,790 9,940 | -0,150 -1,51 % | 08:13 | 9,640 400 | 9,950 400 | 9,790 9,790 | 11,480 7,550 | 0 0 | 1 | ||
| VOLKSBANK WIEN AG A3LWA0 Frankfurt | 104,04 104,04 | 0,00 0,00 % | 09:22 | 104,19 2,0 Mio. | 105,32 2,0 Mio. | 104,04 104,04 | 105,03 101,07 | 0 0 | - | ||
| VOLKSWAGEN BANK GMBH A460DZ Frankfurt | 99,81 99,69 | +0,12 +0,12 % | 17:27 | 99,81 100.000 | 100,05 100.000 | 99,81 99,61 | 99,76 99,00 | 0 0 | - | ||
| VONTOBEL HOLDING AG 675054 Stuttgart | 70,75 71,20 | -0,45 -0,63 % | 21:55 | 70,70 141 | 70,90 478 | 71,60 70,60 | 71,20 62,90 | 0 0 | 1 | ||
| VOSS VEKSEL-OG LANDMANDSBANK ASA 662892 Stuttgart | 32,600 32,600 | 0,000 0,00 % | 21:55 | 32,800 30 | 34,200 29 | 32,600 32,600 | 33,400 25,800 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .