Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 377,1 Mio. 244,0 Mio. 175,7 Mio. 133,7 Mio. 124,5 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VIRTUNE SUI ETP A4AP6P Frankfurt | 0,730 0,750 | -0,020 -2,67 % | 09:49 | 0,709 35.300 | 0,774 32.400 | 0,730 0,730 | 1,160 0,708 | 0 0 | - | ||
| VISA INC CDR A3C6BC München | 17,400 17,400 | 0,000 0,00 % | 08:01 | 17,200 500 | 17,300 500 | 17,400 17,400 | 22,400 17,400 | 0 0 | 77 | ||
| VNV GLOBAL AB A2P7XX Frankfurt | 1,650 1,625 | +0,025 +1,54 % | 08:04 | 1,622 1.900 | 1,723 1.800 | 1,650 1,650 | 2,316 1,250 | 0 0 | 1 | ||
| VO2 CAP HOLDING AB A3C28K Frankfurt | 0,135 0,155 | -0,021 -13,23 % | 15:25 | 0,175 572 | 0,247 286 | 0,135 0,135 | 0,257 0,092 | 0 0 | - | ||
| VOLATI AB A2DHFL München | 7,350 7,350 | 0,000 0,00 % | 08:01 | 7,270 250 | 7,470 250 | 7,350 7,350 | 10,020 6,950 | 0 0 | 1 | ||
| VOLKSBANK WIEN AG A3LWA0 Frankfurt | 102,07 102,25 | -0,18 -0,18 % | 09:07 | 102,04 1,0 Mio. | 103,00 1,0 Mio. | 102,07 102,07 | 105,37 101,07 | 0 0 | - | ||
| VOLKSWAGEN BANK GMBH A460DZ Stuttgart | 98,27 98,32 | -0,05 -0,05 % | 21:47 | 98,27 100.000 | 98,88 100.000 | 98,31 97,94 | 101,40 96,92 | 0 0 | - | ||
| VOLKSWAGEN FINANCIAL SERVICES OVERSEAS AG A2LQ6R Tradegate | 97,67 97,69 | -0,12 -0,12 % | 31.03. | 0,000 100.000 | 0,000 55.000 | 0,000 0,000 | 98,19 95,11 | 0 0 | 1 | ||
| VONTOBEL HOLDING AG 675054 Stuttgart | 75,40 75,50 | -0,10 -0,13 % | 21:46 | 75,60 53 | 75,75 51 | 75,60 73,90 | 77,70 62,90 | 0 0 | 1 | ||
| VOSS VEKSEL-OG LANDMANDSBANK ASA 662892 Stuttgart | 39,600 38,000 | +0,600 +1,54 % | 01.04. | 37,200 54 | 45,400 44 | 39,600 38,200 | 39,800 26,400 | 0 0 | - | ||
| VOTUM SA A1JWLS Frankfurt | 9,800 9,630 | +0,170 +1,77 % | 09:08 | 9,660 120 | 10,020 120 | 9,800 9,800 | 9,630 9,210 | 0 0 | - | ||
| VOYA FINANCIAL INC A110V5 Tradegate | 59,50 58,50 | +1,50 +2,59 % | 01.04. | 58,00 172 | 58,50 170 | 0,000 0,000 | 68,50 48,400 | 0 0 | - | ||
| VP BANK AG A2AJDV Frankfurt | 91,00 92,00 | -1,00 -1,09 % | 08:05 | 92,00 30 | 94,50 30 | 91,00 91,00 | 96,00 79,00 | 0 0 | 1 | ||
| VULCAN TWO GROUP PLC A41HMY Frankfurt | 2,170 2,170 | 0,000 0,00 % | 15:25 | 2,170 460 | 2,650 190 | 2,170 2,060 | 2,360 2,010 | 0 0 | - | ||
| VUNANI LIMITED A1JSYM Berlin | 0,113 0,113 | 0,000 0,00 % | 30.12.25 | 0,110 1.000 | 0,140 1.000 | 0,113 0,113 | 0,118 0,062 | 0 0 | 1 | ||
| VZ HOLDING AG A2P272 Frankfurt | 165,40 164,20 | +1,20 +0,73 % | 08:05 | 167,60 25 | 169,00 25 | 165,40 165,40 | 193,20 155,20 | 0 0 | - | ||
| W.A.G PAYMENT SOLUTIONS PLC A3C482 Frankfurt | 1,240 1,230 | +0,010 +0,81 % | 11:56 | 1,240 8.050 | 1,290 8.050 | 1,240 1,240 | 1,530 0,680 | 0 0 | - | ||
| WAFD INC 896421 Frankfurt | 26,600 27,200 | -0,600 -2,21 % | 08:16 | 27,400 1.200 | 27,800 1.200 | 26,600 26,600 | 28,800 21,000 | 0 0 | - | ||
| WAHANA OTTOMITRA MULTIARTHA TBK A0DN28 Frankfurt | 0,004 0,013 | 0,000 0,00 % | 15:25 | 0,004 50.000 | 0,027 5.000 | 0,004 0,004 | 0,037 0,001 | 0 0 | - | ||
| WALKER & DUNLOP INC A1C6W8 Tradegate | 38,800 38,000 | +0,600 +1,57 % | 01.04. | 38,000 158 | 39,000 153 | 0,000 0,000 | 74,50 37,800 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.