Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 195,9 Mio. 157,6 Mio. 109,2 Mio. 92,8 Mio. 83,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WHITE MOUNTAINS INSURANCE GROUP LTD 870243 Frankfurt | 1.560,00 1.550,00 | +10,00 +0,65 % | 06.06. | 1.580,00 10 | 1.620,00 10 | 1.560,00 1.560,00 | 1.930,00 1.470,00 | 0 0 | - | ||
| WILLIS LEASE FINANCE CORPORATION 920892 Tradegate | 118,00 122,00 | -10,00 -7,81 % | 04.06. | 126,00 79 | 130,00 76 | 0,000 0,000 | 220,00 114,00 | 0 0 | - | ||
| WILLSCOT HOLDINGS CORPORATION A2P8AW Tradegate | 24,200 24,400 | -0,600 -2,42 % | 05.06. | 24,600 244 | 24,800 240 | 0,000 0,000 | 39,600 19,300 | 0 0 | 5 | ||
| WING TAI PROPERTIES LIMITED A1C076 Frankfurt | 0,141 0,140 | +0,001 +0,71 % | 06.06. | 0,139 12.579 | 0,189 11.772 | 0,141 0,141 | 0,232 0,139 | 0 0 | - | ||
| WINTRUST FINANCIAL CORPORATION 908658 Tradegate | 105,00 106,00 | -2,00 -1,87 % | 05.06. | 106,00 94 | 108,00 92 | 0,000 0,000 | 131,00 85,50 | 0 0 | 3 | ||
| WISDOMTREE BROAD COMMODITIES ETC A0KRK9 Frankfurt | 10,251 10,240 | +0,011 +0,11 % | 06.06. | 10,300 7.300 | 10,376 7.300 | 10,251 10,246 | 11,690 9,449 | 0 0 | - | ||
| WISDOMTREE CALIFORNIA CARBON ETC A3G4JY Frankfurt | 21,262 21,314 | -0,052 -0,24 % | 06.06. | 21,172 3.600 | 21,834
3.500 | 21,262 21,256 | 34,372 17,880 | 0 0 | - | ||
| WISDOMTREE CARBON ETC A3GTR6 Tradegate | 23,246 23,266 | -0,387 -1,64 % | 05.06. | 23,458 600 | 23,808 600 | 0,000 0,000 | 26,828 19,225 | 0 0 | - | ||
| WISDOMTREE GLOBAL EFFICIENT CORE UCITS ETF A40NP2 Tradegate | 23,610 23,540 | +0,015 +0,06 % | 05.06. | 23,515 1.297 | 23,675 1.288 | 0,000 0,000 | 25,620 20,215 | 0 0 | - | ||
| WISDOMTREE LEAN HOGS ETC A3G8J5 Frankfurt | 27,990 28,142 | -0,152 -0,54 % | 06.06. | 28,546 900 | 29,206 900 | 28,056 27,990 | 31,950 22,046 | 0 0 | - | ||
| WISDOMTREE MEGATRENDS UCITS ETF A3EYCN Tradegate | 26,945 26,840 | -0,210 -0,77 % | 05.06. | 27,065 400 | 27,225 400 | 0,000 0,000 | 30,375 20,620 | 0 0 | - | ||
| WISDOMTREE PHYSICAL CARDANO A3GX34 Tradegate | 7,500 7,435 | +0,375 +5,26 % | 04.06. | 7,055 1.500 | 7,199 1.500 | 0,000 0,000 | 15,000 3,527 | 0 0 | - | ||
| WISDOMTREE PHYSICAL CRYPTO MARKET A3GUPA Frankfurt | 6,810 7,006 | -0,197 -2,80 % | 06.06. | 6,821 4.000 | 6,967 4.000 | 6,810 6,787 | 9,879 4,400 | 0 0 | - | ||
| WISDOMTREE PHYSICAL POLKADOT A3GX35 Tradegate | 1,974 2,005 | +0,039 +2,03 % | 05.06. | 1,899 5.500 | 1,979 5.400 | 0,000 0,000 | 6,151 1,766 | 0 0 | - | ||
| WISDOMTREE PRECIOUS METALS ETC A0KRLG Tradegate | 31,274 30,913 | +0,382 +1,24 % | 05.06. | 30,748 400 | 31,036 400 | 0,000 0,000 | 31,274 24,076 | 0 0 | - | ||
| WISDOMTREE SOYBEANS ETC A0KRK4 Tradegate | 22,076 22,124 | -0,371 -1,65 % | 05.06. | 22,366 500 | 22,528 500 | 0,000 0,000 | 26,690 21,620 | 0 0 | - | ||
| WISDOMTREE STRATEGIC METALS UCITS ETF A40YEJ München | 12,330 12,300 | +0,030 +0,24 % | 06.06. | 12,410 900 | 12,530 900 | 12,330 12,330 | 13,280 11,280 | 0 0 | - | ||
| WISDOMTREE US EQUITY INCOME UCITS ETF A12HUV Tradegate | 21,505 21,495 | -0,250 -1,15 % | 05.06. | 21,670 2.400 | 21,825 2.400 | 0,000 0,000 | 25,885 20,060 | 0 0 | - | ||
| WISDOMTREE US QUALITY GROWTH UCITS ETF A402ZZ Tradegate | 27,580 27,600 | -0,225 -0,81 % | 04.06. | 27,680 2.400 | 27,900 2.400 | 0,000 0,000 | 31,330 21,010 | 0 0 | - | ||
| WIWIN JUST GREEN IMPACT A2QRSY Hamburg | 65,61 67,11 | 0,00 0,00 % | 14.04. | 65,57 306 | 66,52 301 | 0,000 0,000 | 83,41 61,09 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .