Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 132,9 Mio. 132,3 Mio. 65,7 Mio. 63,1 Mio. 39,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WAFD INC 896421 Frankfurt | 26,800 26,400 | +0,400 +1,52 % | 08:02 | 26,600 1.200 | 27,000 1.200 | 26,800 26,800 | 35,800 21,000 | 0 0 | - | ||
| WAHANA OTTOMITRA MULTIARTHA TBK A0DN28 Frankfurt | 0,016 0,015 | +0,001 +3,33 % | 15:29 | 0,016 250.000 | 0,037 2.500 | 0,016 0,001 | 0,037 0,001 | 0 0 | - | ||
| WALKER & DUNLOP INC A1C6W8 Frankfurt | 74,00 73,50 | +0,50 +0,68 % | 08:01 | 73,00 60 | 74,50 60 | 74,00 74,00 | 107,00 56,50 | 0 0 | - | ||
| WALL FINANCIAL CORPORATION 260264 Frankfurt | 9,450 9,450 | 0,000 0,00 % | 08:28 | 9,150 120 | 9,750 120 | 9,450 9,450 | 13,000 6,850 | 0 0 | - | ||
| WALL TO WALL GROUP AB A3CTAK Frankfurt | 3,370 3,300 | +0,070 +2,12 % | 08:01 | 3,340 100 | 3,990 100 | 3,370 3,370 | 5,460 3,300 | 0 0 | 1 | ||
| WALLISER KANTONALBANK A2AAD8 Frankfurt | 137,00 135,50 | +1,50 +1,11 % | 08:12 | 136,00 8 | 140,00 8 | 137,00 137,00 | 137,50 128,50 | 0 0 | - | ||
| WAM INCOME MAXIMISER LIMITED A416JZ Frankfurt | 0,890 0,885 | 0,000 0,00 % | 08:04 | 0,890
1.200 | 0,960 1.100 | 0,890 0,890 | 0,920 0,808 | 0 0 | - | ||
| WASHINGTON TRUST BANCORP INC 919434 Frankfurt | 25,200 25,200 | 0,000 0,00 % | 08:02 | 25,000 200 | 25,600 200 | 25,200 25,200 | 37,000 22,600 | 0 0 | - | ||
| WATERDROP INC ADR A3CPCZ Tradegate | 1,610 1,610 | -0,010 -0,62 % | 09.09. | 1,530 6.600 | 1,620 6.200 | 0,000 0,000 | 1,810 0,900 | 0 0 | 1 | ||
| WATERSTONE FINANCIAL INC A1XCHS Frankfurt | 12,400 12,400 | 0,000 0,00 % | 08:02 | 12,400 600 | 12,600 600 | 12,400 12,400 | 15,100 10,300 | 0 0 | - | ||
| WAVERUNNER CAPITAL INC A40YUB Frankfurt | 0,021 0,015 | +0,007 +44,83 % | 15:46 | 0,021 95.300 | 0,047 42.600 | 0,021 0,007 | 0,083 0,001 | 0 0 | - | ||
| WCM GLOBAL GROWTH LIMITED A3EEKN Frankfurt | 1,010 1,020 | -0,010 -0,98 % | 08:04 | 1,010 24.800 | 1,090 22.900 | 1,010 1,010 | 1,140 0,760 | 0 0 | 4 | ||
| WEALTHKING AI-INNOVATION CAPITAL LTD A2QQ2X Frankfurt | 0,010 0,010 | 0,000 0,00 % | 08:14 | 0,010 100 | 0,020 10.000 | 0,010 0,010 | 0,010 0,005 | 0 0 | - | ||
| WEBROCK VENTURES AB A402PS Frankfurt | 0,322 0,361 | -0,039 -10,80 % | 08:09 | 0,312 6.500 | 0,384 5.300 | 0,322 0,322 | 0,842 0,307 | 0 0 | - | ||
| WEBSTER FINANCIAL CORPORATION 895305 Frankfurt | 52,00 52,50 | -0,50 -0,95 % | 08:02 | 52,50 500 | 53,00 500 | 52,00 52,00 | 59,00 35,000 | 0 0 | - | ||
| WEIHAI BANK CO LTD A2QHPF Frankfurt | 0,292 0,292 | 0,000 0,00 % | 08:03 | 0,306 66.000 | 0,334 60.000 | 0,292 0,292 | 0,368 0,278 | 0 0 | 1 | ||
| WELL HEALTH TECHNOLOGIES CORP A2JQV6 Tradegate | 2,850 2,860 | +0,032 +1,14 % | 09.09. | 2,893 1.800 | 2,938 1.800 | 0,000 0,000 | 4,913 2,182 | 0 0 | 3 | ||
| WELLS FARGO & COMPANY CDR A4102V Frankfurt | 13,800 13,700 | +0,100 +0,73 % | 08:03 | 13,900 500 | 14,400 500 | 13,800 13,800 | 16,000 10,000 | 0 0 | - | ||
| WESBANCO INC 923622 Frankfurt | 26,800 27,000 | -0,200 -0,74 % | 08:02 | 26,800 200 | 27,200 200 | 26,800 26,800 | 35,600 23,200 | 0 0 | 4 | ||
| WEST BANCORPORATION INC 634741 Frankfurt | 17,500 17,100 | +0,400 +2,34 % | 08:02 | 17,100 500 | 17,500 500 | 17,500 17,500 | 22,600 13,200 | 0 0 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .