Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 377,1 Mio. 244,0 Mio. 175,7 Mio. 133,7 Mio. 124,5 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VINCI COMPASS INVESTMENTS LTD A2QNED Frankfurt | 8,700 8,700 | 0,000 0,00 % | 15:25 | 8,850 680 | 9,450 640 | 8,900 8,700 | 11,000 7,985 | 0 0 | 3 | ||
| VIRGINIA NATIONAL BANKSHARES CORPORATION A2JK4Z Frankfurt | 30,400 30,800 | -0,400 -1,30 % | 15:25 | 31,600 100 | 35,600 100 | 31,800 30,400 | 34,400 26,800 | 0 0 | 3 | ||
| VIRTUNE BITCOIN ETP A3G9AF Düsseldorf | 9,483 9,629 | -0,146 -1,52 % | 21:46 | 9,400 1.000 | 9,876 1.000 | 9,626 9,472 | 17,900 8,802 | 0 0 | - | ||
| VIRTUNE BITCOIN PRIME ETP A4ARC3 Frankfurt | 5,896 5,840 | 0,000 0,00 % | 01.04. | 5,752 4.400 | 5,834 4.300 | 5,904 5,884 | 10,620 5,345 | 0 0 | - | ||
| VIRTUNE BNB ETP A4ARBW Frankfurt | 0,528 0,529 | 0,000 0,00 % | 01.04. | 0,493 50.800 | 0,500 50.000 | 0,536 0,528 | 0,588 0,490 | 0 0 | - | ||
| VIRTUNE CHAINLINK ETP A4AFYE Frankfurt | 0,751 0,732 | 0,000 0,00 % | 01.04. | 0,705 49.700 | 0,710 49.400 | 0,753 0,724 | 1,169 0,656 | 0 0 | - | ||
| VIRTUNE CRYPTO ALTCOIN INDEX ETP A4AKW6 Frankfurt | 0,751 0,748 | 0,000 0,00 % | 01.04. | 0,720 34.800 | 0,727 34.400 | 0,757 0,751 | 1,845 0,669 | 0 0 | - | ||
| VIRTUNE STABLECOIN INDEX ETP A4AQH5 Frankfurt | 1,219 1,199 | 0,000 0,00 % | 01.04. | 1,165 21.500 | 1,188 21.100 | 1,221 1,204 | 2,500 1,100 | 0 0 | - | ||
| VIRTUNE STAKED ETHEREUM ETP A3G8J8 Frankfurt | 4,368 4,246 | 0,000 0,00 % | 01.04. | 4,229 6.000 | 4,278 5.900 | 4,372 4,368 | 6,845 3,671 | 0 0 | - | ||
| VIRTUNE STAKED SOLANA ETP A4AGZQ Frankfurt | 0,748 0,751 | 0,000 0,00 % | 01.04. | 0,701 35.700 | 0,724 34.600 | 0,750 0,748 | 2,125 0,674 | 0 0 | - | ||
| VIRTUNE STELLAR ETP A4APTP Frankfurt | 1,453 1,425 | 0,000 0,00 % | 01.04. | 1,375 18.300 | 1,426 17.800 | 1,453 1,433 | 1,528 1,328 | 0 0 | - | ||
| VIRTUNE SUI ETP A4AP6P Frankfurt | 0,750 0,740 | 0,000 0,00 % | 01.04. | 0,709 35.300 | 0,774 32.400 | 0,760 0,739 | 1,160 0,708 | 0 0 | - | ||
| VISA INC CDR A3C6BC München | 17,400 17,400 | 0,000 0,00 % | 08:01 | 17,200 500 | 17,300 500 | 17,400 17,400 | 22,400 17,400 | 0 0 | 77 | ||
| VNV GLOBAL AB A2P7XX Frankfurt | 1,650 1,625 | +0,025 +1,54 % | 08:04 | 1,622 1.900 | 1,723 1.800 | 1,650 1,650 | 2,316 1,250 | 0 0 | 1 | ||
| VO2 CAP HOLDING AB A3C28K Frankfurt | 0,135 0,155 | -0,021 -13,23 % | 15:25 | 0,175 572 | 0,247 286 | 0,135 0,135 | 0,257 0,092 | 0 0 | - | ||
| VOLATI AB A2DHFL München | 7,350 7,350 | 0,000 0,00 % | 08:01 | 7,270 250 | 7,470 250 | 7,350 7,350 | 10,020 6,950 | 0 0 | 1 | ||
| VOLKSBANK WIEN AG A3LWA0 Frankfurt | 102,07 102,25 | -0,18 -0,18 % | 09:07 | 102,04 1,0 Mio. | 103,00 1,0 Mio. | 102,07 102,07 | 105,37 101,07 | 0 0 | - | ||
| VOLKSWAGEN BANK GMBH A460DZ Stuttgart | 98,27 98,32 | -0,05 -0,05 % | 21:47 | 98,27 100.000 | 98,88 100.000 | 98,31 97,94 | 101,40 96,92 | 0 0 | - | ||
| VOLKSWAGEN FINANCIAL SERVICES OVERSEAS AG A2LQ6R Tradegate | 97,67 97,69 | -0,12 -0,12 % | 31.03. | 0,000 100.000 | 0,000 55.000 | 0,000 0,000 | 98,19 95,11 | 0 0 | 1 | ||
| VOLTA FINANCE LIMITED A0LGE6 Hamburg | 5,440 5,740 | 0,000 0,00 % | 08:07 | 5,360 5.700 | 5,860 5.300 | 5,440 5,440 | 6,900 5,520 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.