Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 212,4 Mio. 187,0 Mio. 152,8 Mio. 152,4 Mio. 130,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TOWER LIMITED A1T7VB Frankfurt | 0,910 0,910 | 0,000 0,00 % | 08:03 | 0,910 1.700 | 1,010 1.500 | 0,910
0,910 | 1,140 0,870 | 0 0 | 1 | ||
| TOWNEBANK A0CA4B Frankfurt | 33,400 33,000 | +0,400 +1,21 % | 19:30 | 33,400 240 | 33,600 240 | 33,400 32,600 | 34,000 27,200 | 0 0 | 1 | ||
| TOYO SECURITIES CO LTD 914016 Frankfurt | 3,544 3,526 | +0,018 +0,51 % | 08:14 | 3,537 600 | 3,678 600 | 3,544 3,544 | 4,093 3,148 | 0 0 | - | ||
| TP ICAP GROUP PLC A2QMAV Frankfurt | 3,920 3,920 | 0,000 0,00 % | 08:14 | 3,920 300 | 4,120 300 | 3,920 3,920 | 4,240 2,680 | 0 0 | - | ||
| TRACTIAL SA A41YK9 Stuttgart | 1,800 1,786 | +0,014 +0,78 % | 19:31 | 1,796 5.568 | 2,115 4.728 | 1,920 1,792 | 3,120 1,674 | 0 0 | - | ||
| TRACTION AB 932547 Frankfurt | 22,100 21,900 | 0,000 0,00 % | 09:10 | 21,800 120 | 22,800 120 | 22,100 22,100 | 23,600 20,600 | 0 0 | - | ||
| TRADE & VALUE AG 603919 Hamburg | 1,350 1,600 | 0,000 0,00 % | 08:18 | 1,510
250 | 2,440 149 | 1,350 1,350 | 2,500 1,210 | 0 0 | - | ||
| TRADEWEB MARKETS INC A2PGG8 Xetra | 87,90 85,84 | +2,06 +2,40 % | 17:35 | 87,78 120 | 88,00 240 | 87,90 87,90 | 93,76 80,98 | 0 0 | 7 | ||
| TRANSITION EVERGREEN SA 907473 Frankfurt | 0,054 0,055 | -0,002 -2,73 % | 08:01 | 0,053 250 | 0,064 250 | 0,054 0,054 | 0,196 0,033 | 0 0 | - | ||
| TRENCHANT TECHNOLOGIES CAPITAL CORP A40CR2 Frankfurt | 0,040 0,040 | 0,000 0,00 % | 08:31 | 0,040 85 | 0,100 86 | 0,040 0,040 | 0,090 0,010 | 0 0 | - | ||
| TRIODOS BANK NV A41B8Z Frankfurt | 29,600 29,450 | 0,000 0,00 % | 08:02 | 30,050 100 | 30,650 100 | 29,600 29,600 | 33,900 26,150 | 0 0 | - | ||
| TRIUMPH FINANCIAL INC A12E8S Frankfurt | 66,50 66,00 | +0,50 +0,76 % | 08:03 | 67,50 200 | 69,00 200 | 66,50 66,50 | 93,00 39,000 | 0 0 | 2 | ||
| TROOPS INC A3C7PV Frankfurt | 1,490 1,450 | +0,040 +2,76 % | 08:03 | 1,650 2.000 | 1,770 2.000 | 1,490 1,490 | 4,360 0,625 | 0 0 | - | ||
| TRUFIN PLC A2JEGB Stuttgart | 1,560 1,570 | -0,010 -0,64 % | 19:32 | 1,560 1.282 | 1,700 1.176 | 1,580 1,550 | 1,650 1,050 | 0 0 | - | ||
| TRUIST FINANCIAL CORPORATION A2PWMZ Frankfurt | 44,540 44,670 | -0,130 -0,29 % | 08:03 | 45,785 2.400 | 45,870 2.400 | 44,540 44,540 | 46,830 34,725 | 0 0 | 43 | ||
| TRUSTBTC SA A3C20N Stuttgart | 0,150 0,140 | +0,010 +7,14 % | 19:31 | 0,166 12.085 | 0,172 11.662 | 0,181 0,134 | 0,530 0,070 | 0 0 | - | ||
| TRUSTCO BANK CORP NY A3CRCQ Frankfurt | 48,800 48,400 | +0,400 +0,83 % | 08:02 | 50,000 100 | 51,00 100 | 48,800 48,800 | 50,000 27,400 | 0 0 | - | ||
| TRUSTMARK CORPORATION 872967 Frankfurt | 41,600 41,000 | 0,000 0,00 % | 08:03 | 42,000 300 | 42,600 300 | 41,600 41,600 | 41,400 31,000 | 0 0 | - | ||
| TURKIYE GARANTI BANKASI AS ADR 909386 Frankfurt | 2,120 2,120 | 0,000 0,00 % | 08:04 | 2,240 2.000 | 2,680 2.000 | 2,120 2,120 | 3,260 2,120 | 0 0 | 3 | ||
| TYRO PAYMENTS LIMITED A2PVJG Frankfurt | 0,496 0,484 | +0,012 +2,48 % | 09:55 | 0,496 5.000 | 0,575 50.000 | 0,496 0,496 | 0,685 0,406 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.