Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 198,0 Mio. 138,3 Mio. 109,1 Mio. 97,2 Mio. 84,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WELLS FARGO & COMPANY PFD SER AA A3DH7R Frankfurt | 15,500 15,400 | +0,100 +0,65 % | 27.06. | 15,600 129 | 16,400 123 | 15,500 15,500 | 20,000 15,200 | 0 0 | 20 | ||
| WENDEL SE 850709 Frankfurt | 88,60 88,05 | +0,55 +0,62 % | 27.06. | 90,00 35 | 90,40 35 | 88,60 88,60 | 99,20 78,05 | 0 0 | - | ||
| WESBANCO INC 923622 Frankfurt | 27,000 26,400 | +0,600 +2,27 % | 27.06. | 26,800 200 | 27,200 200 | 27,000 27,000 | 35,600 23,200 | 0 0 | 4 | ||
| WEST BANCORPORATION INC 634741 Frankfurt | 16,600 16,100 | +0,500 +3,11 % | 27.06. | 16,600 500 | 17,200 500 | 16,600 16,600 | 22,600 13,200 | 0 0 | 3 | ||
| WESTAIM CORPORATION A40XR3 Frankfurt | 19,300 19,300 | 0,000 0,00 % | 27.06. | 19,100 150 | 19,400 150 | 19,300 19,300 | 22,800 14,760 | 0 0 | - | ||
| WESTAMERICA BANCORPORATION 884167 München | 40,800 40,400 | +0,400 +0,99 % | 27.06. | 40,800 200 | 42,000 200 | 40,800 40,200 | 56,00 35,800 | 0 0 | - | ||
| WESTERN ALLIANCE BANCORPORATION A0ETE2 Frankfurt | 66,20 64,42 | +1,78 +2,76 % | 27.06. | 66,12 50 | 66,54 50 | 66,20 66,20 | 90,81 51,18 | 0 0 | 1 | ||
| WESTERN INVESTMENT COMPANY OF CANADA LIMITED A2PQRG Frankfurt | 0,314 0,306 | +0,008 +2,61 % | 27.06. | 0,348 5.000 | 0,394 5.000 | 0,314 0,314 | 0,505 0,206 | 0 0 | - | ||
| WESTERN NEW ENGLAND BANCORP INC A2AT5D Frankfurt | 7,750 7,600 | +0,150 +1,97 % | 27.06. | 7,750 1.000 | 8,000 1.000 | 7,750 7,750 | 9,400 6,000 | 0 0 | 1 | ||
| WHITE MOUNTAINS INSURANCE GROUP LTD 870243 Frankfurt | 1.540,00 1.490,00 | +50,00 +3,36 % | 27.06. | 1.500,00 10 | 1.540,00 10 | 1.540,00 1.540,00 | 1.930,00 1.470,00 | 0 0 | - | ||
| WILLIS LEASE FINANCE CORPORATION 920892 Frankfurt | 121,00 117,00 | +4,00 +3,42 % | 27.06. | 126,00 1.000 | 128,00 1.000 | 121,00 121,00 | 210,00 61,50 | 0 0 | - | ||
| WILLSCOT HOLDINGS CORPORATION A2P8AW Tradegate | 24,000 23,600 | -0,400 -1,64 % | 26.06. | 24,200 249 | 24,400 245 | 0,000 0,000 | 39,600 19,300 | 0 0 | 5 | ||
| WING TAI PROPERTIES LIMITED A1C076 Frankfurt | 0,144 0,142 | +0,002 +1,41 % | 27.06. | 0,144 12.339 | 0,194 11.332 | 0,144 0,144 | 0,226 0,139 | 0 0 | - | ||
| WINTRUST FINANCIAL CORPORATION 908658 Frankfurt | 105,00 103,00 | +2,00 +1,94 % | 27.06. | 105,00 1.000 | 106,00 1.000 | 105,00 105,00 | 132,00 83,50 | 0 0 | 3 | ||
| WISDOMTREE BROAD COMMODITIES ETC A0KRK9 Frankfurt | 9,988 9,987 | +0,002 +0,02 % | 27.06. | 9,990 7.600 | 10,059 7.500 | 9,988 9,988 | 11,690 9,449 | 0 0 | - | ||
| WISDOMTREE CALIFORNIA CARBON ETC A3G4JY Frankfurt | 21,860 22,050 | -0,190 -0,86 % | 27.06. | 21,710 3.500 | 22,224 3.400 | 21,860 21,860 | 34,372 17,880 | 0 0 | - | ||
| WISDOMTREE GOLD ETC A0KRKW Frankfurt | 28,190 28,630 | -0,440 -1,54 % | 27.06. | 28,026 2.700 | 28,162 2.700 | 28,190 28,190 | 30,366 22,206 | 0 0 | - | ||
| WISDOMTREE LEAN HOGS ETC A3G8J5 Tradegate | 28,762 28,824 | +0,270 +0,95 % | 26.06. | 28,182 400 | 28,802 400 | 0,000 0,000 | 32,020 22,648 | 0 0 | - | ||
| WISDOMTREE LIVE CATTLE ETC A0KRKZ Tradegate | 7,210 7,200 | -0,128 -1,74 % | 26.06. | 7,273 1.450 | 7,403 1.450 | 0,000 0,000 | 7,761 6,014 | 0 0 | - | ||
| WISDOMTREE PHYSICAL CARDANO A3GX34 Tradegate | 6,020 5,999 | +0,268 +4,67 % | 26.06. | 5,684 1.900 | 5,831 1.900 | 0,000 0,000 | 15,000 3,527 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .