Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 108,3 Mio. 104,4 Mio. 92,0 Mio. 54,0 Mio. 44,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UTILICO EMERGING MARKETS TRUST PLC A2LQ0M Berlin | 3,000 2,980 | +0,020 +0,67 % | 30.12.25 | 2,860 2.000 | - | 3,000 3,000 | 3,040 2,580 | 0 0 | 1 | ||
| VAESTRA HAMNEN CORPORATE FINANCE AB A3DLJZ Frankfurt | 2,300 2,380 | 0,000 0,00 % | 29.04. | 1,050 95 | 1,190 292 | 0,000 0,000 | 4,120 2,080 | 0 0 | - | ||
| VALARTIS GROUP AG A2DYYE Frankfurt | 12,100 12,100 | 0,000 0,00 % | 08:06 | 11,500 500 | 12,800 500 | 12,100 12,100 | 14,100 10,300 | 0 0 | - | ||
| VALEREUM PLC A2P2W4 Frankfurt | 0,027 0,029 | 0,000 0,00 % | 08:13 | 0,018 30.000 | 0,036 30.000 | 0,027 0,027 | 0,210 0,019 | 0 0 | - | ||
| VALLEY NATIONAL BANCORP 874148 Frankfurt | 11,100 11,100 | 0,000 0,00 % | 08:19 | 11,100 600 | 11,200 600 | 11,100 11,100 | 11,700 7,250 | 0 0 | 5 | ||
| VALUE PARTNERS GROUP LTD A0M7L2 Frankfurt | 0,210 0,214 | -0,004 -1,87 % | 08:13 | 0,210 6.000 | 0,252 40.000 | 0,210 0,210 | 0,324 0,138 | 0 0 | - | ||
| VALUE8 NV A1XBE7 Frankfurt | 6,550 6,750 | -0,200 -2,96 % | 08:04 | 6,600 2.000 | 6,900 2.000 | 6,550 6,550 | 6,950 5,850 | 0 0 | - | ||
| VALUE-HOLDINGS AG 760040 München | 7,250 7,250 | 0,000 0,00 % | 08:00 | 7,200 1.000 | 7,700 159 | 7,250 7,250 | 8,350 5,850 | 0 0 | - | ||
| VALUE-HOLDINGS DEUTSCHLAND FUND A0B63E Hamburg | 5.034,61 5.023,84 | +10,77 +0,21 % | 08:07 | 4.987,36 5 | 5.059,66 4 | 5.034,61 5.034,61 | 5.296,81 4.657,55 | 0 0 | - | ||
| VANECK AGRIBUSINESS ETF A2AHKP München | 69,98 69,98 | 0,00 0,00 % | 08:04 | 70,07 150 | 71,12 140 | 69,98 69,98 | 74,56 60,84 | 0 0 | - | ||
| VANECK AMT-FREE LONG MUNICIPAL INDEX ETF A2AH1G Hamburg | 15,026 15,016 | +0,010 +0,07 % | 08:16 | 14,680 2.900 | 15,280 2.800 | 15,026 15,026 | 15,388 14,476 | 0 0 | - | ||
| VANECK BDC INCOME ETF A2AHK2 München | 10,852 10,852 | 0,000 0,00 % | 08:04 | 10,760 500 | 10,964 500 | 10,852 10,852 | 14,372 10,588 | 0 0 | - | ||
| VANECK BIOTECH ETF A2AH2C München | 157,66 157,66 | 0,00 0,00 % | 08:04 | 156,26 50 | 162,50 50 | 157,66 157,66 | 166,78 126,58 | 0 0 | - | ||
| VANECK CHINAAMC SME-CHINEXT ETF A2AHKL München | 48,675 49,660 | -0,985 -1,98 % | 09:15 | 47,605 207 | 49,335 204 | 48,675 48,610 | 49,665 22,265 | 0 0 | - | ||
| VANECK DIGITAL NATIVE ECONOMY ETF A2AHK3 München | 30,185 30,185 | 0,000 0,00 % | 08:04 | 29,905 300 | 30,190 300 | 30,185 30,185 | 39,940 29,420 | 0 0 | - | ||
| VANECK EMERGING MARKETS HIGH YIELD BOND ETF A2AHM0 Hamburg | 17,236 17,146 | +0,090 +0,52 % | 08:16 | 16,810 2.500 | 17,556 2.400 | 17,236 17,236 | 17,376 16,476 | 0 0 | - | ||
| VANECK ENERGY INCOME ETF A2P2SQ Berlin | 81,79 81,95 | -0,16 -0,20 % | 30.12.25 | 79,58 1.400 | 84,01 1.300 | 81,79 81,70 | 86,77 79,40 | 0 0 | - | ||
| VANECK ENVIRONMENTAL SERVICES ETF A2AHMQ München | 33,815 33,815 | 0,000 0,00 % | 08:04 | 33,425 400 | 34,080 400 | 33,815 33,815 | 35,705 31,975 | 0 0 | - | ||
| VANECK GOLD MINERS ETF A2AHFU Tradegate | 82,48 82,74 | +1,55 +1,92 % | 13.05. | 77,50 130 | 77,77 130 | 0,000 0,000 | 102,26 40,975 | 0 0 | - | ||
| VANECK GREEN BOND ETF A2DM5L München | 20,660 20,510 | +0,150 +0,73 % | 09:15 | 20,360 246 | 20,990 239 | 20,670 20,660 | 21,080 20,000 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.